Saverone 2014 Ltd. Adr

Mercato: NASDAQ - National

0,948

+5,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.58.24	,9476	+5,85%	328	310,81
21.57.30	,941	+5,12%	398	374,52
21.46.47	,9372	+4,69%	100	93,72
21.43.25	,9408	+5,09%	100	94,08
21.30.21	,939	+4,89%	100	93,90
21.30.21	,9389	+4,88%	232	217,82
21.30.20	,9326	+4,18%	2.800	2.611,28
21.28.48	,9264	+3,49%	1.000	926,40
21.27.23	,9326	+4,18%	2.000	1.865,20
21.09.01	,9327	+4,19%	125	116,59
21.02.00	,939	+4,89%	100	93,90
19.38.17	,9263	+3,47%	1.997	1.849,82
19.37.08	,9291	+3,79%	191	177,46
19.37.08	,9363	+4,59%	200	187,26
19.37.05	,925	+3,33%	100	92,50
18.31.42	,9123	+1,91%	115	104,91
18.19.21	,9244	+3,26%	100	92,44
18.09.39	,9475	+5,84%	400	379,00
18.09.39	,9233	+3,14%	100	92,33
18.09.39	,90	+0,54%	499	449,10
17.43.54	,9476	+5,85%	736	697,43
17.33.32	,91	+1,65%	898	817,18
17.16.21	,9238	+3,19%	100	92,38
16.54.23	,90	+0,54%	5.000	4.500,00
16.43.31	,9144	+2,14%	622	568,76
16.43.04	,92	+2,77%	330	303,60
16.42.59	,9144	+2,14%	100	91,44
15.39.10	,92	+2,77%	600	552,00
15.39.06	,9138	+2,08%	100	91,38
15.35.46	,9144	+2,14%	100	91,44

Ora	Valore	Var.%	Volume	Controvalore
15.32.58	,92	+2,77%	110	101,20
15.30.56	,9333	+4,26%	400	373,32
15.30.51	,92	+2,77%	300	276,00
22.00.00	,8952	INV.	103	92,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide