Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Saverone 2014 Ltd. Adr

Mercato: NASDAQ - National

3,63
-1,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.043,63-1,89%555
20.33.363,61-2,43%1.482
20.20.543,78+2,16%100
20.20.543,85+4,05%200
20.20.543,81+2,97%200
20.20.543,85+4,05%100
20.00.003,77+1,89%200
18.52.563,78+2,16%200
18.45.433,64-1,62%499
18.45.093,60-2,70%1.500
18.41.373,87+4,59%700
18.41.333,85+4,05%200
18.41.333,87+4,59%119
18.37.473,86+4,32%100
18.29.453,77+1,89%100
18.29.193,75+1,35%999
18.26.213,68-0,54%996
18.25.283,77+1,89%444
18.22.063,67-0,81%222
18.20.263,64-1,62%999
18.07.223,76+1,62%1.000
18.02.203,63-1,89%555
18.00.583,76+1,62%408
17.59.413,75+1,35%100
17.52.163,73+0,81%100
17.36.043,69-0,27%555
17.13.023,80+2,70%101
17.07.053,87+4,59%100
17.02.223,685-0,41%500
16.48.233,89+5,14%140
OraValoreVar.%Volume
16.48.223,735+0,95%100
16.23.023,73+0,81%100
16.21.313,86+4,32%2.300
15.58.063,79+2,43%100
15.47.533,79+2,43%100
15.47.533,66-1,08%100
15.47.533,62-2,16%1.506
15.47.533,77+1,89%100
15.39.013,66-1,08%100
15.30.013,62-2,16%3.558
22.00.003,70INV.714

(*) I dati sono limitati agli ultimi 100 contratti.

```