Milano 17:35
53.664 -0,10%
Nasdaq 21:52
29.627 -0,32%
Dow Jones 21:52
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Saverone 2014 Ltd. Adr

Mercato: NASDAQ - National

3,74
+1,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.52.403,75+1,35%500
21.52.403,74+1,08%500
21.51.413,84+3,78%100
21.51.373,85+4,05%100
21.49.533,81+2,97%100
21.48.413,75+1,35%1.500
21.48.413,76+1,62%100
21.48.373,85+4,05%100
21.47.453,79+2,43%100
21.45.593,65-1,35%498
21.45.533,67-0,81%1.700
21.45.183,63-1,89%1.500
21.43.183,61-2,43%100
21.42.203,72+0,54%100
21.30.003,82+3,24%100
21.28.593,83+3,51%100
21.28.073,81+2,97%100
21.25.143,76+1,62%498
21.24.033,75+1,35%1.110
21.22.563,80+2,70%100
21.22.523,76+1,62%100
21.21.123,74+1,08%198
21.20.043,85+4,05%100
21.19.303,76+1,62%100
21.19.223,80+2,70%100
21.18.583,76+1,62%222
21.15.403,73+0,81%100
21.04.373,765+1,76%112
20.39.273,775+2,03%1.312
20.35.043,63-1,89%555
OraValoreVar.%Volume
20.33.363,61-2,43%1.482
20.20.543,78+2,16%100
20.20.543,85+4,05%200
20.20.543,81+2,97%200
20.20.543,85+4,05%100
20.00.003,77+1,89%200
18.52.563,78+2,16%200
18.45.433,64-1,62%499
18.45.093,60-2,70%1.500
18.41.373,87+4,59%700
18.41.333,85+4,05%200
18.41.333,87+4,59%119
18.37.473,86+4,32%100
18.29.453,77+1,89%100
18.29.193,75+1,35%999
18.26.213,68-0,54%996
18.25.283,77+1,89%444
18.22.063,67-0,81%222
18.20.263,64-1,62%999
18.07.223,76+1,62%1.000
18.02.203,63-1,89%555
18.00.583,76+1,62%408
17.59.413,75+1,35%100
17.52.163,73+0,81%100
17.36.043,69-0,27%555
17.13.023,80+2,70%101
17.07.053,87+4,59%100
17.02.223,685-0,41%500
16.48.233,89+5,14%140
16.48.223,735+0,95%100
OraValoreVar.%Volume
16.23.023,73+0,81%100
16.21.313,86+4,32%2.300
15.58.063,79+2,43%100
15.47.533,79+2,43%100
15.47.533,66-1,08%100
15.47.533,62-2,16%1.506
15.47.533,77+1,89%100
15.39.013,66-1,08%100
15.30.013,62-2,16%3.558
22.00.003,70INV.714

(*) I dati sono limitati agli ultimi 100 contratti.

```