Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Saverone 2014 Ltd. Adr

Mercato: NASDAQ - National

0,751
+0,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.44.49,7512INV.100
21.31.03,76+1,17%184
21.29.39,7512INV.100
21.23.23,7776+3,51%493
21.19.15,7586+0,99%400
20.55.07,7897+5,13%100
20.55.07,7754+3,22%200
20.53.46,8041+7,04%638
20.49.49,7754+3,22%100
20.46.26,7754+3,22%213
20.38.01,751-0,03%800
20.16.37,7501-0,15%100
20.01.39,8041+7,04%100
19.57.00,7611+1,32%500
19.54.44,7801+3,85%281
19.54.44,771+2,64%100
19.41.01,7802+3,86%300
19.31.22,7801+3,85%200
19.02.47,7871+4,78%100
18.55.52,7932+5,59%400
18.55.52,7931+5,58%100
18.55.52,8107+7,92%100
18.55.52,7932+5,59%300
18.55.52,8107+7,92%100
18.55.19,7932+5,59%105
18.55.17,78+3,83%800
18.55.17,7853+4,54%100
18.55.17,7826+4,18%100
18.55.17,7853+4,54%200
18.55.17,7826+4,18%100
OraValoreVar.%Volume
18.55.17,78+3,83%100
18.55.17,784+4,37%100
18.55.17,7853+4,54%100
18.55.17,78+3,83%100
18.55.17,7837+4,33%100
18.55.17,784+4,37%1.000
18.55.17,78+3,83%300
18.55.04,775+3,17%700
18.55.04,774+3,04%169
18.55.03,7715+2,70%100
18.55.03,7715+2,70%100
18.55.03,7703+2,54%100
18.55.03,7715+2,70%100
18.55.02,774+3,04%4.406
18.55.02,769+2,37%364
18.55.02,77+2,50%1.282
18.55.02,769+2,37%364
18.55.02,7686+2,32%100
18.41.00,742-1,22%763
18.41.00,756+0,64%2.600
18.41.00,7588+1,01%200
18.31.04,7415-1,29%100
18.25.51,7551+0,52%1.100
18.21.50,755+0,51%100
18.08.01,7415-1,29%100
18.05.17,755+0,51%100
17.41.14,7417-1,26%100
17.34.02,774+3,04%340
17.34.01,757+0,77%319
17.34.01,757+0,77%100
OraValoreVar.%Volume
17.30.57,744-0,96%100
17.30.57,7509-0,04%100
17.30.57,7434-1,04%1.287
17.30.57,7474-0,51%100
17.30.57,7442-0,93%100
17.29.10,7434-1,04%200
17.29.10,757+0,77%200
17.29.10,743-1,09%194
17.29.10,7474-0,51%100
17.29.10,757+0,77%300
17.28.56,774+3,04%1.000
17.28.56,7571+0,79%5.326
17.28.49,757+0,77%1.000
17.22.18,774+3,04%100
17.22.18,7724+2,82%100
17.10.55,75-0,16%537
16.51.26,7441-0,95%100
16.48.16,775+3,17%700
16.36.11,7751+3,18%500
16.21.15,7541+0,39%1.000
16.13.53,7751+3,18%100
16.13.53,751-0,03%100
16.01.44,7401-1,48%3.000
15.45.09,7425-1,16%100
15.44.45,721-4,02%500
15.40.14,7356-2,08%500
15.40.09,7425-1,16%383
15.40.07,7334-2,37%500
15.40.05,7203-4,11%1.000
15.39.54,731-2,69%393
OraValoreVar.%Volume
15.37.46,7203-4,11%500
15.34.17,74-1,49%704
15.33.12,75-0,16%497
15.33.12,74-1,49%1.935
15.30.26,73-2,82%2.634
22.00.00,7499-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```