Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sb Financial

Mercato: NASDAQ - National

29,545
-3,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.0929,545INV.100
21.59.0829,85+1,03%286
21.57.1229,885+1,15%100
21.53.4829,60+0,19%400
21.52.5229,24-1,03%100
21.49.2229,59+0,15%100
21.36.0429,58+0,12%100
21.28.1029,82+0,93%308
21.27.0729,91+1,24%200
21.26.0629,87+1,10%100
21.14.2829,88+1,13%100
21.13.0629,9836+1,48%350
21.02.0129,81+0,90%100
20.49.2729,84+1,00%100
20.37.1529,81+0,90%100
20.35.3629,58+0,12%100
20.10.0230,15+2,05%100
20.08.3030,19+2,18%100
20.08.3030,18+2,15%100
20.08.3030,23+2,32%100
20.08.3030,24+2,35%100
20.08.2930,345+2,71%650
19.59.5430,3112+2,59%153
19.33.2130,255+2,40%500
19.16.5530,245+2,37%100
18.23.2629,97+1,44%100
18.19.0330,24+2,35%100
18.19.0230,05+1,71%200
18.19.0230,08+1,81%275
18.18.3530,10+1,88%100
OraValoreVar.%Volume
17.10.0830,50+3,23%100
17.06.5630,45+3,06%103
16.04.2430,405+2,91%296
15.43.5330,80+4,25%100
15.43.5330,82+4,32%100
15.43.5330,83+4,35%100
15.43.5330,84+4,38%100
15.31.0030,80+4,25%100
15.30.0030,01+1,57%107
15.30.0030,14+2,01%100
15.30.0030,84+4,38%1.040
15.30.0030,70+3,91%128
22.00.0030,73+4,01%837

(*) I dati sono limitati agli ultimi 100 contratti.

```