Milano 13:36
51.307 +0,08%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:36
10.482 -0,25%
Francoforte 13:37
24.654 -0,07%

Sb Financial

Mercato: NASDAQ - National

24,75
+5,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5424,77+0,08%107
21.59.5124,685-0,26%100
21.59.5124,76+0,04%100
21.59.3724,64-0,44%100
21.59.2224,71-0,16%100
21.59.2224,67-0,32%195
21.58.4724,49-1,05%134
21.57.5924,46-1,17%100
21.56.5724,475-1,11%100
21.56.5624,57-0,73%162
21.56.5324,29-1,86%300
21.56.5324,32-1,74%100
21.56.3724,38-1,49%100
21.54.4023,88-3,52%270
21.54.2523,67-4,36%100
21.51.4823,615-4,59%100
21.50.0023,40-5,45%1.600
21.49.0323,36-5,62%100
21.44.2123,38-5,54%100
21.39.2123,425-5,35%100
21.31.4823,34-5,70%180
21.29.3123,36-5,62%100
21.16.4923,34-5,70%100
21.16.3523,39-5,49%100
21.16.3523,365-5,60%100
21.16.3523,245-6,08%100
21.16.3523,25-6,06%100
21.16.3523,23-6,14%100
21.16.3523,245-6,08%100
21.16.3523,24-6,10%100
OraValoreVar.%Volume
21.15.1023,25-6,06%100
21.14.5123,275-5,96%300
21.14.3923,145-6,48%100
21.09.2423,14-6,51%100
21.08.0123,145-6,48%200
21.02.5923,29-5,90%100
21.02.5923,14-6,51%100
20.56.5623,12-6,59%100
20.48.5723,14-6,51%100
20.41.1523,15-6,46%100
20.40.0223,34-5,70%100
20.39.0123,33-5,74%100
20.37.2423,14-6,51%200
20.36.2823,12-6,59%200
20.36.1823,135-6,53%100
20.35.0023,12-6,59%100
20.33.5623,12-6,59%100
20.33.5623,14-6,51%200
20.33.5523,205-6,24%100
20.33.5523,19-6,30%200
20.33.5523,1875-6,31%100
20.33.5523,17-6,38%200
20.33.5523,19-6,30%300
20.33.5523,28-5,94%4.186
20.33.5523,285-5,92%2.184
20.30.0523,34-5,70%100
20.27.1723,28-5,94%100
20.27.0923,30-5,86%100
20.22.4123,265-6,00%100
20.18.1523,30-5,86%100
OraValoreVar.%Volume
20.17.5923,31-5,82%200
20.17.5923,29-5,90%100
20.17.5923,395-5,47%100
20.17.5923,145-6,48%100
20.17.5323,295-5,88%100
20.17.5323,3975-5,46%381
20.15.4423,40-5,45%100
20.01.0923,4075-5,42%100
19.50.4223,415-5,39%200
19.45.3023,20-6,26%100
19.38.5423,165-6,40%100
19.16.5823,16-6,42%100
19.05.0823,19-6,30%100
19.00.3023,165-6,40%100
18.27.4323,16-6,42%100
18.27.4323,20-6,26%100
18.21.3723,20-6,26%100
18.21.3723,15-6,46%200
18.21.3723,21-6,22%100
18.20.4223,15-6,46%100
18.20.4223,19-6,30%100
18.19.4723,20-6,26%200
18.16.3423,15-6,46%100
18.15.0723,19-6,30%120
18.15.0723,205-6,24%100
18.15.0723,15-6,46%100
18.15.0723,20-6,26%200
18.14.4023,00-7,07%100
18.14.3923,10-6,67%400
18.14.3923,00-7,07%100
OraValoreVar.%Volume
18.14.3923,10-6,67%200
18.14.3923,1625-6,41%100
18.14.3923,155-6,44%400
18.14.3923,16-6,42%200
18.14.3923,15-6,46%200
18.14.3923,155-6,44%100
18.14.3923,15-6,46%200
18.14.3923,19-6,30%100
18.14.3723,15-6,46%200
18.14.3623,00-7,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```