Dati intraday del 17/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.11 | 13,3815 | INV | 708 | 9.474 |
| 16.03.53 | 13,3775 | -0,03 | 7 | 94 |
| 15.32.51 | 13,358 | -0,18 | 708 | 9.457 |
| 15.32.51 | 13,329 | -0,39 | 4.015 | 53.516 |
| 14.56.53 | 13,3525 | -0,22 | 7 | 93 |
| 13.58.03 | 13,368 | -0,10 | 36 | 481 |
| 13.48.06 | 13,371 | -0,08 | 462 | 6.177 |
| 13.47.29 | 13,4005 | +0,14 | 4.634 | 62.098 |
| 12.33.33 | 13,38 | -0,01 | 7 | 94 |
| 12.23.05 | 13,3765 | -0,04 | 154 | 2.060 |
| 12.20.19 | 13,381 | INV | 536 | 7.172 |
| 10.48.27 | 13,374 | -0,06 | 7 | 94 |
| 09.31.22 | 13,4095 | +0,21 | 7 | 94 |
| 09.30.54 | 13,377 | -0,03 | 29 | 388 |
| 09.00.24 | 13,339 | -0,32 | 6.063 | 80.874 |
| 17.36.23 | 13,3815 | INV | 1 | 13 |