Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sbm Offshore Nv

ISIN: NL0000360618 - Mercato: Euronext - Amsterdam

24,9
+1,14%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2324,90INV.156.050
17.29.5724,98+0,32%6
17.29.0124,96+0,24%510
17.29.0024,92+0,08%1.336
17.29.0024,94+0,16%28
17.28.0324,96+0,24%108
17.25.0424,98+0,32%610
17.22.4124,96+0,24%57
17.17.0324,98+0,32%1.735
17.16.1625,00+0,40%1.236
17.03.2924,98+0,32%796
17.02.1525,00+0,40%12.023
17.02.1324,98+0,32%1.282
17.02.1125,00+0,40%612
17.02.1024,98+0,32%2
17.02.0524,96+0,24%4.505
17.02.0324,98+0,32%1.546
16.48.0125,00+0,40%2.070
16.47.4925,02+0,48%191
16.47.2125,00+0,40%80
16.39.0825,02+0,48%490
16.36.4925,00+0,40%7.691
16.36.0124,98+0,32%89
16.35.4524,96+0,24%2.039
16.32.4224,98+0,32%39
16.32.1325,00+0,40%30.812
16.28.0424,98+0,32%595
16.27.2624,94+0,16%261
16.27.1024,98+0,32%100
16.26.0424,96+0,24%437
OraValoreVar.%Volume
16.25.5324,94+0,16%682
16.25.1124,96+0,24%2.000
16.20.0024,98+0,32%136
16.20.0024,96+0,24%374
16.15.3624,98+0,32%600
16.15.1524,96+0,24%373
16.12.5824,94+0,16%257
16.07.1424,92+0,08%138
16.07.0424,94+0,16%1.958
16.06.5624,96+0,24%54
16.03.2124,94+0,16%100
16.01.4724,94+0,16%3.802
16.01.4724,96+0,24%598
16.01.0124,92+0,08%590
16.00.4224,94+0,16%6.282
15.59.3224,92+0,08%50
15.59.2324,90INV.1.178
15.53.0524,92+0,08%178
15.45.5524,90INV.258
15.42.0224,88-0,08%480
15.41.5724,84-0,24%150
15.37.2224,86-0,16%165
15.36.1824,88-0,08%272
15.33.1624,90INV.958
15.32.3524,92+0,08%67
15.32.3424,90INV.438
15.31.3324,86-0,16%1
15.21.2524,88-0,08%253
15.19.3924,90INV.156
15.15.3524,88-0,08%150
OraValoreVar.%Volume
15.12.3324,86-0,16%46
15.11.2324,88-0,08%152
15.11.1824,86-0,16%647
15.10.0224,88-0,08%89
15.02.5724,90INV.144
15.02.5524,92+0,08%27
15.00.3024,90INV.626
14.56.3924,92+0,08%340
14.53.2424,94+0,16%218
14.44.1824,92+0,08%80
14.42.1824,96+0,24%1.000
14.41.0224,94+0,16%128
14.37.1024,92+0,08%95
14.25.2024,90INV.341
14.19.0524,92+0,08%543
14.19.0424,90INV.120
14.19.0424,88-0,08%1.030
14.19.0424,90INV.269
14.18.5324,90INV.258
14.18.5324,92+0,08%11.128
13.54.0324,88-0,08%164
13.54.0324,90INV.42
13.54.0324,88-0,08%532
13.53.3424,86-0,16%4.000
13.52.0724,88-0,08%103
13.52.0724,86-0,16%10
13.47.3724,84-0,24%109
13.45.4024,86-0,16%77
13.41.3724,84-0,24%136
13.36.5724,82-0,32%7
OraValoreVar.%Volume
13.35.4524,80-0,40%395
13.35.0224,82-0,32%166
13.33.1224,78-0,48%20
13.30.0924,80-0,40%17
13.30.0924,78-0,48%76
13.30.0924,76-0,56%945
13.28.2724,74-0,64%733
13.26.0224,78-0,48%39
13.18.1624,76-0,56%1.159
13.16.4924,78-0,48%25

(*) I dati sono limitati agli ultimi 100 contratti.

```