Sbm Offshore Nv

ISIN: NL0000360618 - Mercato: Euronext - Amsterdam

30,34

-0,85%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	30,34	-0,85%	225.787	6.850.377,58
17.29.51	30,54	-0,20%	1.525	46.573,50
17.29.41	30,52	-0,26%	357	10.895,64
17.28.48	30,54	-0,20%	436	13.315,44
17.26.05	30,52	-0,26%	781	23.836,12
17.22.50	30,54	-0,20%	392	11.971,68
17.22.37	30,56	-0,13%	144	4.400,64
17.22.13	30,54	-0,20%	638	19.484,52
17.21.45	30,52	-0,26%	435	13.276,20
17.16.25	30,48	-0,39%	1.029	31.363,92
17.07.57	30,50	-0,33%	5	152,50
17.06.06	30,48	-0,39%	304	9.265,92
17.03.05	30,46	-0,46%	1.322	40.268,12
17.00.53	30,42	-0,59%	842	25.613,64
16.51.33	30,42	-0,59%	1.556	47.333,52
16.51.33	30,40	-0,65%	551	16.750,40
16.51.33	30,44	-0,52%	263	8.005,72
16.49.40	30,38	-0,72%	1.452	44.111,76
16.46.55	30,40	-0,65%	539	16.385,60
16.45.38	30,42	-0,59%	515	15.666,30
16.40.25	30,40	-0,65%	51	1.550,40
16.35.39	30,42	-0,59%	982	29.872,44
16.32.31	30,44	-0,52%	252	7.670,88
16.31.39	30,42	-0,59%	300	9.126,00
16.31.38	30,40	-0,65%	1.018	30.947,20
16.24.03	30,38	-0,72%	369	11.210,22
16.22.13	30,36	-0,78%	150	4.554,00
16.20.00	30,34	-0,85%	116	3.519,44
16.19.15	30,36	-0,78%	324	9.836,64
16.16.34	30,38	-0,72%	291	8.840,58

Ora	Valore	Var.%	Volume	Controvalore
16.16.28	30,40	-0,65%	846	25.718,40
16.16.03	30,42	-0,59%	1.132	34.435,44
16.14.05	30,44	-0,52%	80	2.435,20
16.13.56	30,42	-0,59%	1.358	41.310,36
16.09.11	30,40	-0,65%	616	18.726,40
16.07.33	30,38	-0,72%	1.244	37.792,72
16.07.25	30,40	-0,65%	560	17.024,00
16.07.25	30,38	-0,72%	17.401	528.642,38
16.07.24	30,34	-0,85%	1.315	39.897,10
16.07.24	30,32	-0,92%	1.119	33.928,08
16.07.24	30,36	-0,78%	193	5.859,48
16.05.11	30,30	-0,98%	466	14.119,80
15.57.32	30,32	-0,92%	126	3.820,32
15.56.58	30,30	-0,98%	1.553	47.055,90
15.56.04	30,32	-0,92%	470	14.250,40
15.55.13	30,30	-0,98%	353	10.695,90
15.53.37	30,28	-1,05%	74	2.240,72
15.51.21	30,30	-0,98%	1.000	30.300,00
15.49.55	30,28	-1,05%	115	3.482,20
15.49.16	30,30	-0,98%	1.490	45.147,00
15.49.13	30,28	-1,05%	539	16.320,92
15.49.01	30,30	-0,98%	1.217	36.875,10
15.44.37	30,32	-0,92%	100	3.032,00
15.39.44	30,30	-0,98%	477	14.453,10
15.38.02	30,32	-0,92%	1.008	30.562,56
15.38.02	30,30	-0,98%	384	11.635,20
15.35.41	30,26	-1,11%	366	11.075,16
15.33.36	30,30	-0,98%	534	16.180,20
15.33.25	30,32	-0,92%	38	1.152,16
15.32.43	30,34	-0,85%	1.613	48.938,42

Ora	Valore	Var.%	Volume	Controvalore
15.32.19	30,36	-0,78%	725	22.011,00
15.29.44	30,32	-0,92%	133	4.032,56
15.29.03	30,36	-0,78%	418	12.690,48
15.29.03	30,34	-0,85%	1.771	53.732,14
15.27.34	30,34	-0,85%	540	16.383,60
15.21.26	30,32	-0,92%	734	22.254,88
15.20.10	30,30	-0,98%	67	2.030,10
15.19.35	30,32	-0,92%	474	14.371,68
15.19.24	30,30	-0,98%	22	666,60
15.18.46	30,32	-0,92%	273	8.277,36
15.16.31	30,34	-0,85%	307	9.314,38
15.14.57	30,36	-0,78%	264	8.015,04
15.14.14	30,34	-0,85%	67	2.032,78
15.14.09	30,36	-0,78%	99	3.005,64
15.12.07	30,38	-0,72%	345	10.481,10
15.09.52	30,40	-0,65%	150	4.560,00
15.08.02	30,38	-0,72%	100	3.038,00
15.08.00	30,40	-0,65%	1.333	40.523,20
15.07.54	30,42	-0,59%	3.247	98.773,74
15.04.40	30,41	-0,62%	200	6.082,00
14.55.42	30,40	-0,65%	201	6.110,40
14.49.52	30,42	-0,59%	785	23.879,70
14.48.56	30,40	-0,65%	249	7.569,60
14.48.35	30,40	-0,65%	99	3.009,60
14.48.35	30,42	-0,59%	384	11.681,28
14.46.24	30,38	-0,72%	83	2.521,54
14.34.52	30,40	-0,65%	400	12.160,00
14.32.25	30,44	-0,52%	2.174	66.176,56
14.31.04	30,46	-0,46%	540	16.448,40
14.20.02	30,48	-0,39%	226	6.888,48

Ora	Valore	Var.%	Volume	Controvalore
14.18.19	30,50	-0,33%	1.036	31.598,00
14.16.25	30,48	-0,39%	629	19.171,92
14.13.01	30,46	-0,46%	1.140	34.724,40
14.10.06	30,48	-0,39%	133	4.053,84
14.08.45	30,50	-0,33%	129	3.934,50
14.03.50	30,52	-0,26%	615	18.769,80
13.58.04	30,54	-0,20%	1.116	34.082,64
13.56.01	30,52	-0,26%	8	244,16
13.55.05	30,54	-0,20%	1.393	42.542,22
13.52.23	30,52	-0,26%	953	29.085,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide