Sbm Offshore Nv

ISIN: NL0000360618 - Mercato: Euronext - Amsterdam

35,76

+1,25%

valuta in EUR

Ultimo aggiornamento: 07/09/2026 10.11
Dati differiti di 15 minuti.

Dati intraday del 07/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.11.46	35,76	+1,25%	2	71,52
10.08.31	35,80	+1,36%	135	4.833,00
10.06.36	35,84	+1,47%	178	6.379,52
10.05.00	35,86	+1,53%	429	15.383,94
10.04.34	35,84	+1,47%	44	1.576,96
10.04.25	35,82	+1,42%	2	71,64
10.04.22	35,84	+1,47%	540	19.353,60
9.59.10	35,86	+1,53%	126	4.518,36
9.57.32	35,88	+1,59%	1.000	35.880,00
9.57.25	35,86	+1,53%	200	7.172,00
9.55.52	35,88	+1,59%	19	681,72
9.55.50	35,90	+1,64%	97	3.482,30
9.53.28	35,92	+1,70%	60	2.155,20
9.53.16	35,90	+1,64%	748	26.853,20
9.53.14	35,92	+1,70%	135	4.849,20
9.52.32	35,94	+1,76%	88	3.162,72
9.51.38	35,96	+1,81%	14	503,44
9.49.40	35,94	+1,76%	453	16.280,82
9.46.40	35,96	+1,81%	544	19.562,24
9.43.19	35,98	+1,87%	25	899,50
9.41.17	35,96	+1,81%	54	1.941,84
9.40.55	35,94	+1,76%	50	1.797,00
9.39.24	35,96	+1,81%	272	9.781,12
9.37.49	35,98	+1,87%	661	23.782,78
9.36.29	35,96	+1,81%	268	9.637,28
9.36.29	35,98	+1,87%	1.124	40.441,52
9.36.19	36,00	+1,93%	48	1.728,00
9.35.44	35,98	+1,87%	93	3.346,14
9.35.21	36,00	+1,93%	7.474	269.064,00
9.33.57	35,98	+1,87%	3	107,94

Ora	Valore	Var.%	Volume	Controvalore
9.30.47	35,94	+1,76%	663	23.828,22
9.29.27	35,96	+1,81%	6.018	216.407,28
9.29.00	35,94	+1,76%	4	143,76
9.27.22	35,92	+1,70%	130	4.669,60
9.25.23	35,90	+1,64%	217	7.790,30
9.22.13	35,92	+1,70%	1.573	56.502,16
9.22.12	35,94	+1,76%	516	18.545,04
9.22.12	35,92	+1,70%	196	7.040,32
9.21.50	35,86	+1,53%	408	14.630,88
9.20.31	35,84	+1,47%	180	6.451,20
9.19.48	35,80	+1,36%	307	10.990,60
9.19.48	35,82	+1,42%	26	931,32
9.19.09	35,80	+1,36%	65	2.327,00
9.19.06	35,76	+1,25%	10.553	377.375,28
9.18.16	35,74	+1,19%	142	5.075,08
9.17.35	35,70	+1,08%	288	10.281,60
9.17.29	35,68	+1,02%	293	10.454,24
9.16.42	35,66	+0,96%	1	35,66
9.16.28	35,68	+1,02%	113	4.031,84
9.15.57	35,70	+1,08%	1	35,70
9.15.28	35,68	+1,02%	102	3.639,36
9.14.57	35,70	+1,08%	1	35,70
9.13.28	35,62	+0,85%	281	10.009,22
9.13.06	35,60	+0,79%	338	12.032,80
9.10.55	35,58	+0,74%	100	3.558,00
9.09.42	35,54	+0,62%	18	639,72
9.09.42	35,56	+0,68%	35	1.244,60
9.09.19	35,56	+0,68%	95	3.378,20
9.07.59	35,58	+0,74%	970	34.512,60
9.06.44	35,60	+0,79%	163	5.802,80

Ora	Valore	Var.%	Volume	Controvalore
9.06.08	35,56	+0,68%	6	213,36
9.06.07	35,54	+0,62%	375	13.327,50
9.05.57	35,52	+0,57%	22	781,44
9.05.00	35,54	+0,62%	15	533,10
9.02.44	35,56	+0,68%	22	782,32
9.02.33	35,48	+0,45%	51	1.809,48
9.02.33	35,50	+0,51%	73	2.591,50
9.01.05	35,50	+0,51%	166	5.893,00
9.00.41	35,56	+0,68%	29	1.031,24
9.00.25	35,57	+0,71%	180	6.402,60
9.00.23	35,54	+0,62%	24	852,96
9.00.22	35,56	+0,68%	4.934	175.453,04
17.55.00	35,32	INV.	1	35,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide