Sbm Offshore Nv

ISIN: NL0000360618 - Mercato: Euronext - Amsterdam

34,46

+2,07%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	34,46	+2,07%	360.006	12.405.806,76
17.29.55	34,32	+1,66%	132	4.530,24
17.29.37	34,30	+1,60%	36	1.234,80
17.29.19	34,32	+1,66%	142	4.873,44
17.28.30	34,34	+1,72%	26	892,84
17.26.58	34,32	+1,66%	57	1.956,24
17.26.45	34,30	+1,60%	1.484	50.901,20
17.26.23	34,28	+1,54%	1.302	44.632,56
17.26.11	34,30	+1,60%	2.940	100.842,00
17.24.34	34,28	+1,54%	580	19.882,40
17.24.22	34,30	+1,60%	100	3.430,00
17.23.45	34,28	+1,54%	762	26.121,36
17.21.52	34,26	+1,48%	1.883	64.511,58
17.21.45	34,24	+1,42%	2.428	83.134,72
17.21.45	34,26	+1,48%	3.829	131.181,54
17.21.42	34,28	+1,54%	343	11.758,04
17.21.42	34,26	+1,48%	5.077	173.938,02
17.21.42	34,24	+1,42%	374	12.805,76
17.21.42	34,26	+1,48%	2.550	87.363,00
17.21.42	34,24	+1,42%	1.690	57.865,60
17.21.42	34,26	+1,48%	5.027	172.225,02
17.21.37	34,26	+1,48%	2.128	72.905,28
17.21.37	34,28	+1,54%	2.040	69.931,20
17.21.16	34,24	+1,42%	599	20.509,76
17.17.30	34,26	+1,48%	61	2.089,86
17.17.13	34,24	+1,42%	1.351	46.258,24
17.16.17	34,22	+1,36%	691	23.646,02
17.14.19	34,20	+1,30%	622	21.272,40
17.14.03	34,22	+1,36%	4.113	140.746,86
17.11.03	34,20	+1,30%	7.334	250.822,80

Ora	Valore	Var.%	Volume	Controvalore
17.10.30	34,18	+1,24%	110	3.759,80
17.09.53	34,16	+1,18%	143	4.884,88
17.06.44	34,14	+1,13%	368	12.563,52
17.04.42	34,12	+1,07%	772	26.340,64
17.04.42	34,10	+1,01%	850	28.985,00
17.04.42	34,12	+1,07%	284	9.690,08
17.04.37	34,16	+1,18%	451	15.406,16
17.04.37	34,14	+1,13%	1.488	50.800,32
17.02.55	34,18	+1,24%	176	6.015,68
16.57.44	34,16	+1,18%	396	13.527,36
16.52.20	34,18	+1,24%	236	8.066,48
16.51.03	34,14	+1,13%	215	7.340,10
16.43.42	34,12	+1,07%	45	1.535,40
16.42.32	34,10	+1,01%	255	8.695,50
16.41.26	34,12	+1,07%	131	4.469,72
16.41.25	34,10	+1,01%	1.513	51.593,30
16.41.17	34,08	+0,95%	222	7.565,76
16.40.46	34,10	+1,01%	78	2.659,80
16.37.47	34,10	+1,01%	396	13.503,60
16.37.47	34,08	+0,95%	740	25.219,20
16.37.47	34,08	+0,95%	443	15.097,44
16.35.37	34,10	+1,01%	604	20.596,40
16.35.15	34,12	+1,07%	578	19.721,36
16.32.00	34,14	+1,13%	359	12.256,26
16.30.36	34,16	+1,18%	329	11.238,64
16.30.36	34,18	+1,24%	806	27.549,08
16.29.48	34,20	+1,30%	203	6.942,60
16.28.35	34,18	+1,24%	1.416	48.398,88
16.25.53	34,14	+1,13%	96	3.277,44
16.25.34	34,16	+1,18%	283	9.667,28

Ora	Valore	Var.%	Volume	Controvalore
16.25.10	34,14	+1,13%	1	34,14
16.24.32	34,12	+1,07%	195	6.653,40
16.24.15	34,14	+1,13%	815	27.824,10
16.23.38	34,12	+1,07%	787	26.852,44
16.20.49	34,08	+0,95%	71	2.419,68
16.20.32	34,08	+0,95%	96	3.271,68
16.20.32	34,06	+0,89%	582	19.822,92
16.18.04	34,12	+1,07%	611	20.847,32
16.18.04	34,10	+1,01%	227	7.740,70
16.17.40	34,14	+1,13%	345	11.778,30
16.17.19	34,10	+1,01%	301	10.264,10
16.15.28	34,08	+0,95%	561	19.118,88
16.14.29	34,06	+0,89%	246	8.378,76
16.14.04	34,08	+0,95%	316	10.769,28
16.13.35	34,06	+0,89%	340	11.580,40
16.12.11	34,02	+0,77%	95	3.231,90
16.12.09	34,04	+0,83%	114	3.880,56
16.10.59	34,06	+0,89%	340	11.580,40
16.10.09	34,04	+0,83%	968	32.950,72
16.10.01	34,08	+0,95%	310	10.564,80
16.08.42	34,10	+1,01%	247	8.422,70
16.08.36	34,08	+0,95%	30	1.022,40
16.06.28	34,06	+0,89%	257	8.753,42
16.05.41	34,08	+0,95%	714	24.333,12
16.05.12	34,06	+0,89%	11	374,66
16.04.12	34,04	+0,83%	12	408,48
16.03.28	34,02	+0,77%	110	3.742,20
16.02.25	34,04	+0,83%	278	9.463,12
16.02.14	34,06	+0,89%	316	10.762,96
16.00.55	34,04	+0,83%	734	24.985,36

Ora	Valore	Var.%	Volume	Controvalore
16.00.55	34,02	+0,77%	758	25.787,16
16.00.03	34,04	+0,83%	393	13.377,72
15.59.59	34,02	+0,77%	21	714,42
15.58.12	34,04	+0,83%	237	8.067,48
15.57.59	34,02	+0,77%	21	714,42
15.57.37	34,04	+0,83%	350	11.914,00
15.57.26	34,02	+0,77%	37	1.258,74
15.55.59	34,00	+0,71%	21	714,00
15.55.58	34,02	+0,77%	10	340,20
15.55.45	34,04	+0,83%	410	13.956,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide