Sbm Offshore Nv

ISIN: NL0000360618 - Mercato: Euronext - Amsterdam

34,64

-2,20%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	34,64	-2,20%	189.322	6.558.114,08
17.29.41	34,76	-1,86%	116	4.032,16
17.28.48	34,72	-1,98%	200	6.944,00
17.28.35	34,74	-1,92%	296	10.283,04
17.28.20	34,72	-1,98%	932	32.359,04
17.28.01	34,73	-1,95%	180	6.251,40
17.27.44	34,74	-1,92%	158	5.488,92
17.27.44	34,76	-1,86%	888	30.866,88
17.27.35	34,72	-1,98%	13	451,36
17.27.35	34,74	-1,92%	789	27.409,86
17.26.35	34,70	-2,03%	146	5.066,20
17.25.30	34,72	-1,98%	298	10.346,56
17.25.15	34,70	-2,03%	139	4.823,30
17.24.58	34,72	-1,98%	223	7.742,56
17.20.55	34,74	-1,92%	453	15.737,22
17.20.18	34,76	-1,86%	31	1.077,56
17.16.49	34,80	-1,75%	200	6.960,00
17.16.40	34,76	-1,86%	29	1.008,04
17.16.29	34,78	-1,81%	557	19.372,46
17.13.06	34,80	-1,75%	295	10.266,00
17.12.05	34,82	-1,69%	81	2.820,42
17.11.29	34,80	-1,75%	378	13.154,40
17.10.34	34,78	-1,81%	279	9.703,62
17.08.52	34,76	-1,86%	5	173,80
17.07.46	34,78	-1,81%	259	9.008,02
17.07.33	34,80	-1,75%	435	15.138,00
17.06.35	34,82	-1,69%	93	3.238,26
17.04.52	34,84	-1,64%	89	3.100,76
17.04.10	34,86	-1,58%	1.045	36.428,70
17.03.34	34,88	-1,52%	305	10.638,40

Ora	Valore	Var.%	Volume	Controvalore
17.03.00	34,86	-1,58%	317	11.050,62
17.00.42	34,84	-1,64%	619	21.565,96
17.00.42	34,86	-1,58%	907	31.618,02
16.57.21	34,90	-1,47%	600	20.940,00
16.56.02	34,88	-1,52%	391	13.638,08
16.56.00	34,86	-1,58%	571	19.905,06
16.55.43	34,84	-1,64%	142	4.947,28
16.53.51	34,86	-1,58%	92	3.207,12
16.52.54	34,90	-1,47%	530	18.497,00
16.52.33	34,92	-1,41%	90	3.142,80
16.52.20	34,94	-1,36%	183	6.394,02
16.48.44	34,92	-1,41%	525	18.333,00
16.48.41	34,90	-1,47%	124	4.327,60
16.47.05	34,88	-1,52%	287	10.010,56
16.46.40	34,90	-1,47%	799	27.885,10
16.40.45	34,92	-1,41%	138	4.818,96
16.38.06	34,90	-1,47%	185	6.456,50
16.36.45	34,92	-1,41%	137	4.784,04
16.36.45	34,90	-1,47%	506	17.659,40
16.32.48	34,88	-1,52%	967	33.728,96
16.32.45	34,90	-1,47%	149	5.200,10
16.31.16	34,86	-1,58%	94	3.276,84
16.31.16	34,88	-1,52%	126	4.394,88
16.31.16	34,86	-1,58%	318	11.085,48
16.26.47	34,84	-1,64%	37	1.289,08
16.24.08	34,82	-1,69%	517	18.001,94
16.23.59	34,84	-1,64%	2.070	72.118,80
16.23.51	34,86	-1,58%	440	15.338,40
16.23.40	34,82	-1,69%	78	2.715,96
16.23.40	34,84	-1,64%	511	17.803,24

Ora	Valore	Var.%	Volume	Controvalore
16.21.04	34,82	-1,69%	354	12.326,28
16.19.05	34,80	-1,75%	254	8.839,20
16.18.34	34,82	-1,69%	74	2.576,68
16.18.21	34,80	-1,75%	360	12.528,00
16.18.08	34,78	-1,81%	513	17.842,14
16.17.41	34,76	-1,86%	642	22.315,92
16.17.00	34,78	-1,81%	516	17.946,48
16.16.56	34,80	-1,75%	398	13.850,40
16.15.42	34,82	-1,69%	206	7.172,92
16.15.16	34,84	-1,64%	1	34,84
16.14.04	34,82	-1,69%	448	15.599,36
16.12.44	34,80	-1,75%	1.277	44.439,60
16.11.46	34,78	-1,81%	357	12.416,46
16.11.04	34,80	-1,75%	493	17.156,40
16.10.04	34,82	-1,69%	99	3.447,18
16.08.15	34,80	-1,75%	105	3.654,00
16.05.51	34,84	-1,64%	11	383,24
16.03.46	34,86	-1,58%	771	26.877,06
16.03.32	34,84	-1,64%	216	7.525,44
16.03.00	34,82	-1,69%	340	11.838,80
16.02.15	34,80	-1,75%	270	9.396,00
16.00.41	34,82	-1,69%	164	5.710,48
16.00.41	34,78	-1,81%	137	4.764,86
16.00.01	34,80	-1,75%	48	1.670,40
15.59.59	34,78	-1,81%	8	278,24
15.58.59	34,80	-1,75%	8	278,40
15.58.02	34,82	-1,69%	48	1.671,36
15.57.59	34,80	-1,75%	8	278,40
15.57.11	34,82	-1,69%	388	13.510,16
15.56.59	34,80	-1,75%	8	278,40

Ora	Valore	Var.%	Volume	Controvalore
15.56.40	34,82	-1,69%	128	4.456,96
15.56.00	34,78	-1,81%	27	939,06
15.55.59	34,76	-1,86%	15	521,40
15.55.59	34,78	-1,81%	14	486,92
15.55.29	34,80	-1,75%	567	19.731,60
15.55.02	34,78	-1,81%	48	1.669,44
15.54.59	34,76	-1,86%	8	278,08
15.54.02	34,78	-1,81%	42	1.460,76
15.53.59	34,76	-1,86%	14	486,64
15.53.20	34,78	-1,81%	111	3.860,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide