Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sbm Offshore Nv

ISIN: NL0000360618 - Mercato: Euronext - Amsterdam

29,56
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1729,56INV.156.881
17.29.4929,54-0,07%83
17.29.2629,56INV.233
17.27.0329,58+0,07%365
17.26.0629,60+0,14%269
17.23.3229,60+0,14%490
17.23.3229,58+0,07%469
17.23.2929,62+0,20%59
17.22.5229,60+0,14%102
17.10.1929,58+0,07%1.271
17.07.0929,60+0,14%100
17.05.0529,56INV.25
17.02.3129,58+0,07%1.190
16.52.5529,60+0,14%720
16.52.0729,62+0,20%45
16.50.0229,64+0,27%105
16.40.0229,62+0,20%13
16.39.0029,60+0,14%236
16.35.5829,58+0,07%323
16.34.5429,60+0,14%626
16.31.5929,62+0,20%227
16.31.5029,64+0,27%198
16.31.1329,61+0,17%71
16.31.0629,60+0,14%78
16.27.4229,58+0,07%22
16.25.4729,60+0,14%312
16.24.1229,62+0,20%1.199
16.21.5029,64+0,27%944
16.20.2929,66+0,34%351
16.20.0429,64+0,27%412
OraValoreVar.%Volume
16.18.3129,62+0,20%203
16.17.0429,54-0,07%262
16.17.0429,56INV.622
16.16.0429,52-0,14%169
16.15.4229,54-0,07%13
16.13.2829,56INV.1.053
16.10.1129,60+0,14%222
16.09.5529,56INV.559
16.06.0329,58+0,07%337
16.05.0429,60+0,14%271
16.00.0829,62+0,20%405
15.55.5529,60+0,14%276
15.52.3229,58+0,07%245
15.49.5729,60+0,14%330
15.46.5829,62+0,20%254
15.43.4529,58+0,07%79
15.41.1529,56INV.359
15.41.0629,58+0,07%648
15.40.5029,60+0,14%100
15.40.2329,62+0,20%728
15.37.5329,64+0,27%141
15.37.4629,66+0,34%430
15.34.3929,68+0,41%69
15.34.3629,70+0,47%202
15.33.4629,68+0,41%440
15.33.4629,70+0,47%8.621
15.33.3829,72+0,54%11
15.31.5229,74+0,61%792
15.28.0329,76+0,68%145
15.28.0029,78+0,74%1.039
OraValoreVar.%Volume
15.21.0429,80+0,81%461
15.14.2029,84+0,95%564
15.09.1929,80+0,81%195
15.06.1629,78+0,74%200
15.05.5429,82+0,88%590
15.05.5429,80+0,81%154
15.05.5329,84+0,95%842
14.59.0129,86+1,01%681
14.58.4629,82+0,88%381
14.53.1529,78+0,74%165
14.53.1329,76+0,68%1.410
14.51.2029,78+0,74%430
14.44.3829,76+0,68%883
14.41.0629,78+0,74%103
14.40.5729,74+0,61%3
14.40.0229,72+0,54%15
14.39.1929,70+0,47%432
14.36.5529,68+0,41%102
14.25.5029,70+0,47%426
14.22.5829,68+0,41%80
14.15.0429,70+0,47%544
14.10.3829,68+0,41%357
14.08.3329,70+0,47%609
14.06.2429,72+0,54%877
14.04.1329,76+0,68%240
14.03.5629,74+0,61%338
14.01.3429,76+0,68%343
14.00.4029,72+0,54%50
13.59.0329,74+0,61%2
13.47.0429,76+0,68%48
OraValoreVar.%Volume
13.45.0229,74+0,61%363
13.40.2529,72+0,54%470
13.40.1629,74+0,61%439
13.31.2129,76+0,68%97
13.29.0129,78+0,74%124
13.28.2229,76+0,68%19
13.26.5929,78+0,74%1.096
13.19.3529,82+0,88%149
13.17.3629,79+0,78%1
13.09.3029,80+0,81%520

(*) I dati sono limitati agli ultimi 100 contratti.

```