Sbm Offshore Nv

ISIN: NL0000360618 - Mercato: Euronext - Amsterdam

35,82

+1,30%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	35,82	+1,30%	194.852	6.979.598,64
17.29.38	35,72	+1,02%	1.966	70.225,52
17.29.12	35,74	+1,07%	134	4.789,16
17.28.22	35,72	+1,02%	287	10.251,64
17.28.22	35,70	+0,96%	1.250	44.625,00
17.28.06	35,72	+1,02%	1.819	64.974,68
17.27.18	35,75	+1,10%	213	7.614,75
17.27.18	35,74	+1,07%	1.210	43.245,40
17.27.18	35,76	+1,13%	2.047	73.200,72
17.27.18	35,74	+1,07%	924	33.023,76
17.27.15	35,77	+1,16%	34	1.216,18
17.27.13	35,76	+1,13%	175	6.258,00
17.27.05	35,78	+1,19%	1.651	59.072,78
17.25.48	35,80	+1,24%	612	21.909,60
17.24.06	35,79	+1,22%	180	6.442,20
17.22.26	35,79	+1,22%	180	6.442,20
17.22.26	35,80	+1,24%	1	35,80
17.21.20	35,80	+1,24%	388	13.890,40
17.21.03	35,81	+1,27%	180	6.445,80
17.20.02	35,80	+1,24%	11	393,80
17.19.02	35,78	+1,19%	22	787,16
17.18.59	35,80	+1,24%	363	12.995,40
17.18.15	35,78	+1,19%	23	822,94
17.16.54	35,80	+1,24%	834	29.857,20
17.15.11	35,82	+1,30%	1.217	43.592,94
17.14.28	35,84	+1,36%	331	11.863,04
17.12.46	35,82	+1,30%	648	23.211,36
17.10.49	35,78	+1,19%	13	465,14
17.10.22	35,76	+1,13%	86	3.075,36
17.10.22	35,78	+1,19%	205	7.334,90

Ora	Valore	Var.%	Volume	Controvalore
17.10.22	35,76	+1,13%	1.753	62.687,28
17.10.22	35,78	+1,19%	1.094	39.143,32
17.05.56	35,80	+1,24%	1	35,80
17.04.34	35,75	+1,10%	180	6.435,00
17.03.56	35,74	+1,07%	744	26.590,56
17.03.51	35,72	+1,02%	104	3.714,88
17.03.26	35,74	+1,07%	247	8.827,78
17.03.10	35,76	+1,13%	1.685	60.255,60
17.02.42	35,78	+1,19%	575	20.573,50
17.01.13	35,76	+1,13%	962	34.401,12
17.00.30	35,74	+1,07%	180	6.433,20
16.59.02	35,72	+1,02%	1.750	62.510,00
16.55.14	35,74	+1,07%	719	25.697,06
16.52.46	35,72	+1,02%	441	15.752,52
16.51.54	35,70	+0,96%	260	9.282,00
16.49.34	35,74	+1,07%	111	3.967,14
16.48.46	35,72	+1,02%	138	4.929,36
16.46.45	35,70	+0,96%	1.679	59.940,30
16.45.43	35,72	+1,02%	415	14.823,80
16.44.33	35,70	+0,96%	122	4.355,40
16.43.07	35,68	+0,90%	186	6.636,48
16.39.40	35,66	+0,85%	97	3.459,02
16.39.15	35,68	+0,90%	353	12.595,04
16.37.43	35,70	+0,96%	239	8.532,30
16.37.29	35,72	+1,02%	918	32.790,96
16.35.40	35,74	+1,07%	583	20.836,42
16.29.08	35,72	+1,02%	852	30.433,44
16.28.45	35,70	+0,96%	725	25.882,50
16.24.55	35,72	+1,02%	147	5.250,84
16.23.08	35,70	+0,96%	283	10.103,10

Ora	Valore	Var.%	Volume	Controvalore
16.22.46	35,71	+0,99%	180	6.427,80
16.21.36	35,70	+0,96%	14	499,80
16.20.08	35,72	+1,02%	213	7.608,36
16.17.53	35,74	+1,07%	1.144	40.886,56
16.17.40	35,76	+1,13%	673	24.066,48
16.15.38	35,78	+1,19%	562	20.108,36
16.14.41	35,80	+1,24%	1	35,80
16.14.13	35,82	+1,30%	1.349	48.321,18
16.14.11	35,80	+1,24%	14	501,20
16.13.43	35,78	+1,19%	400	14.312,00
16.12.05	35,76	+1,13%	14	500,64
16.09.50	35,74	+1,07%	692	24.732,08
16.07.57	35,76	+1,13%	371	13.266,96
16.07.17	35,78	+1,19%	116	4.150,48
16.05.29	35,80	+1,24%	28	1.002,40
16.05.25	35,82	+1,30%	159	5.695,38
16.02.35	35,84	+1,36%	422	15.124,48
16.01.16	35,86	+1,41%	75	2.689,50
16.01.03	35,88	+1,47%	522	18.729,36
16.00.16	35,86	+1,41%	608	21.802,88
16.00.00	35,88	+1,47%	1.062	38.104,56
15.57.59	35,90	+1,53%	54	1.938,60
15.57.16	35,92	+1,58%	1.032	37.069,44
15.57.06	35,94	+1,64%	2.232	80.218,08
15.56.28	35,96	+1,70%	169	6.077,24
15.54.59	35,94	+1,64%	54	1.940,76
15.54.09	35,96	+1,70%	56	2.013,76
15.54.06	35,94	+1,64%	2.373	85.285,62
15.54.05	35,92	+1,58%	346	12.428,32
15.54.02	35,90	+1,53%	3.969	142.487,10

Ora	Valore	Var.%	Volume	Controvalore
15.53.59	35,86	+1,41%	54	1.936,44
15.53.59	35,88	+1,47%	867	31.107,96
15.53.58	35,86	+1,41%	1.100	39.446,00
15.53.13	35,88	+1,47%	6	215,28
15.52.32	35,86	+1,41%	4	143,44
15.51.59	35,82	+1,30%	54	1.934,28
15.51.52	35,84	+1,36%	421	15.088,64
15.51.31	35,86	+1,41%	50	1.793,00
15.51.13	35,84	+1,36%	40	1.433,60
15.50.59	35,82	+1,30%	554	19.844,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide