Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sbm Offshore Nv

ISIN: NL0000360618 - Mercato: Euronext - Amsterdam

24,98
+0,32%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0624,98+0,32%107.906
17.29.3125,08+0,72%241
17.23.5525,10+0,80%692
17.22.0925,12+0,88%333
17.19.0225,10+0,80%118
17.14.2025,12+0,88%330
17.14.0725,10+0,80%270
17.12.2725,10+0,80%8
17.12.2725,08+0,72%323
17.11.5025,08+0,72%329
17.10.3825,12+0,88%1.428
17.10.3825,10+0,80%572
17.01.2225,14+0,96%72
16.59.2825,16+1,04%1.156
16.57.4625,14+0,96%1
16.56.4625,12+0,88%489
16.55.4425,14+0,96%702
16.51.3925,12+0,88%1.190
16.44.4225,14+0,96%1.000
16.38.2825,16+1,04%444
16.21.3625,18+1,12%22
16.16.1225,16+1,04%167
16.16.0825,18+1,12%583
16.15.3425,16+1,04%506
16.15.2225,14+0,96%414
16.15.2225,16+1,04%2.075
16.15.1925,18+1,12%2.169
16.13.3025,20+1,20%2.710
16.12.3925,18+1,12%527
16.10.1825,16+1,04%400
OraValoreVar.%Volume
16.10.1825,14+0,96%639
16.05.2625,18+1,12%50
16.03.0525,16+1,04%5.354
16.00.0525,14+0,96%593
15.59.2625,12+0,88%5.033
15.56.1025,14+0,96%659
15.54.2125,16+1,04%31
15.53.3525,14+0,96%2.056
15.51.1425,16+1,04%632
15.49.2625,18+1,12%257
15.48.3925,16+1,04%402
15.45.5425,18+1,12%131
15.42.2925,14+0,96%305
15.42.1825,12+0,88%35
15.41.1725,14+0,96%831
15.41.1325,16+1,04%2
15.40.0425,14+0,96%2.796
15.39.3325,16+1,04%232
15.39.0325,14+0,96%2.270
15.39.0325,16+1,04%944
15.38.5925,14+0,96%509
15.34.0025,10+0,80%16
15.32.1225,08+0,72%375
15.32.0725,10+0,80%1
15.31.3825,08+0,72%176
15.26.5025,04+0,56%30
15.24.0525,00+0,40%31
15.22.1624,98+0,32%1.217
15.10.4925,00+0,40%220
15.10.4925,04+0,56%876
OraValoreVar.%Volume
15.10.4925,02+0,48%1.272
15.10.4925,00+0,40%832
15.10.4924,98+0,32%547
15.03.0724,96+0,24%1.300
14.58.2024,98+0,32%109
14.49.1424,96+0,24%1.261
14.47.0224,94+0,16%1.750
14.43.2024,98+0,32%1
14.35.4824,96+0,24%30
14.33.4724,98+0,32%1.856
14.32.3724,98+0,32%260
14.32.3725,00+0,40%3.056
14.29.2224,94+0,16%217
14.26.2624,96+0,24%245
14.00.0724,94+0,16%166
13.58.4424,98+0,32%1
13.50.3624,94+0,16%70
13.44.3524,92+0,08%1
13.28.1024,94+0,16%1
13.27.1224,90INV.97
13.25.0124,92+0,08%320
13.25.0024,94+0,16%556
13.16.1324,96+0,24%1.615
12.54.0024,94+0,16%500
12.53.4624,98+0,32%200
12.49.2024,94+0,16%2.105
12.32.3824,96+0,24%428
12.10.2824,94+0,16%126
12.00.2824,92+0,08%176
11.48.4424,94+0,16%45
OraValoreVar.%Volume
11.48.4324,96+0,24%1.581
11.39.4824,98+0,32%48
11.30.0324,96+0,24%40
11.18.4524,94+0,16%121
11.17.4124,96+0,24%450
11.16.3224,94+0,16%1
11.16.2524,96+0,24%225
11.16.2524,94+0,16%3
11.12.1224,98+0,32%351
11.11.0725,00+0,40%1.069

(*) I dati sono limitati agli ultimi 100 contratti.

```