Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Scage Future Sponsored Ads

Mercato: NASDAQ - National

0,715
+102,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58,715+102,21%100
21.59.57,7107+100,99%700
21.59.56,7153+102,29%2.500
21.59.56,7154+102,32%273
21.59.56,714+101,92%509
21.59.56,7135+101,78%144
21.59.56,7119+101,33%648
21.59.56,715+102,21%500
21.59.50,7154+102,32%750
21.59.49,7107+100,99%200
21.59.49,7199+103,59%100
21.59.46,7193+103,42%9.999
21.59.45,7181+103,08%425
21.59.44,7186+103,22%100
21.59.43,72+103,62%100
21.59.41,7175+102,91%200
21.59.41,7196+103,51%100
21.59.41,7199+103,59%4.118
21.59.41,72+103,62%900
21.59.41,72+103,62%900
21.59.41,72+103,62%200
21.59.37,715+102,21%100
21.59.37,72+103,62%300
21.59.34,715+102,21%150
21.59.34,7178+103,00%1.000
21.59.33,7199+103,59%559
21.59.33,72+103,62%750
21.59.32,7102+100,85%100
21.59.30,7186+103,22%400
21.59.30,7135+101,78%100
OraValoreVar.%Volume
21.59.30,71+100,79%817
21.59.27,72+103,62%10.475
21.59.27,7223+104,27%189
21.59.26,729+106,17%500
21.59.26,7208+103,85%500
21.59.25,7195+103,48%516
21.59.23,7136+101,81%100
21.59.21,7128+101,58%500
21.59.21,71+100,79%47.459
21.59.21,7125+101,50%100
21.59.21,71+100,79%24.062
21.59.21,7099+100,76%1.524
21.59.21,71+100,79%2.794
21.59.21,7098+100,74%900
21.59.21,716+102,49%600
21.59.20,7079+100,20%150
21.59.19,7067+99,86%485
21.59.19,7068+99,89%485
21.59.19,7066+99,83%700
21.59.19,7033+98,90%2.000
21.59.18,7034+98,93%100
21.59.18,7044+99,21%184
21.59.18,7068+99,89%100
21.59.17,7033+98,90%800
21.59.17,7068+99,89%258
21.59.17,7062+99,72%200
21.59.17,705+99,38%100
21.59.17,7037+99,01%842
21.59.13,7033+98,90%400
21.59.13,7034+98,93%200
OraValoreVar.%Volume
21.59.13,7037+99,01%8.093
21.59.11,7033+98,90%200
21.59.08,7033+98,90%417
21.59.07,7032+98,87%732
21.59.06,7099+100,76%233
21.59.06,7085+100,37%200
21.59.06,7072+100,00%500
21.59.06,707+99,94%1.000
21.59.05,7032+98,87%1.194
21.59.05,7033+98,90%1.927
21.59.05,7032+98,87%2.027
21.59.05,7033+98,90%573
21.59.03,705+99,38%1.501
21.59.03,71+100,79%100
21.59.03,705+99,38%208
21.59.03,7067+99,86%963
21.59.03,7074+100,06%6.299
21.59.02,7087+100,42%2.500
21.59.02,71+100,79%400
21.59.02,7074+100,06%4.848
21.59.01,7139+101,89%283
21.59.01,7138+101,87%100
21.59.01,713+101,64%500
21.59.01,7136+101,81%500
21.59.01,713+101,64%500
21.59.01,7107+100,99%200
21.59.00,71+100,79%18.690
21.58.59,7101+100,82%600
21.58.59,71+100,79%400
21.58.59,7125+101,50%1.725
OraValoreVar.%Volume
21.58.57,7125+101,50%1.000
21.58.57,7139+101,89%100
21.58.56,7138+101,87%2.955
21.58.54,7125+101,50%256
21.58.54,7138+101,87%920
21.58.50,7151+102,23%120
21.58.49,7125+101,50%1.671
21.58.49,7117+101,27%183
21.58.49,7115+101,22%200
21.58.49,7107+100,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```