Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Scage Future Sponsored Ads

Mercato: NASDAQ - National

0,233
-5,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.12,2331INV.1.184
21.59.08,234+0,39%100
21.47.18,2368+1,59%449
21.46.48,2473+6,09%300
21.40.07,2368+1,59%176
21.30.43,2421+3,86%2.859
21.08.08,2402+3,05%100
20.49.52,2385+2,32%100
20.47.18,2401+3,00%2.500
20.47.16,2385+2,32%5.000
20.38.36,2392+2,62%350
20.38.26,2388+2,45%2.500
20.36.02,2385+2,32%500
20.27.28,2385+2,32%100
20.27.28,2368+1,59%897
20.27.28,2385+2,32%100
20.27.28,2368+1,59%400
20.26.37,2402+3,05%100
20.26.37,2385+2,32%117
20.24.57,2353+0,94%6.624
20.21.01,2371+1,72%1.115
20.17.23,2353+0,94%270
20.06.21,2376+1,93%270
19.55.28,2422+3,90%100
19.53.05,2376+1,93%270
19.47.45,2422+3,90%500
19.38.33,2468+5,88%100
19.38.07,2394+2,70%100
19.33.39,2376+1,93%103
19.33.27,2468+5,88%100
OraValoreVar.%Volume
19.28.14,2376+1,93%279
19.21.48,255+9,40%100
19.08.00,238+2,10%532
19.08.00,2376+1,93%1.259
18.23.58,2474+6,13%100
18.23.57,2474+6,13%100
18.23.56,2415+3,60%100
18.23.56,2403+3,09%6.242
18.23.56,2402+3,05%900
18.23.56,2403+3,09%1.425
18.05.11,2478+6,31%130
18.02.55,2439+4,63%4.750
16.45.04,2478+6,31%100
16.21.35,2383+2,23%3.361
16.20.25,249+6,82%250
16.19.14,2377+1,97%2.000
16.19.14,2473+6,09%225
15.57.18,2425+4,03%100
15.49.29,2411+3,43%100
15.46.47,2424+3,99%100
15.39.35,2377+1,97%6.000
15.39.35,2401+3,00%200
15.39.10,24+2,96%300
22.00.00,2473+6,09%547

(*) I dati sono limitati agli ultimi 100 contratti.

```