Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Scage Future Sponsored Ads

Mercato: NASDAQ - National

0,715
+102,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58,715+0,62%100
21.59.57,7107+0,01%700
21.59.56,7153+0,66%2.500
21.59.56,7154+0,68%273
21.59.56,714+0,48%509
21.59.56,7135+0,41%144
21.59.56,7119+0,18%648
21.59.56,715+0,62%500
21.59.50,7154+0,68%750
21.59.49,7107+0,01%200
21.59.49,7199+1,31%100
21.59.46,7193+1,22%9.999
21.59.45,7181+1,06%425
21.59.44,7186+1,13%100
21.59.43,72+1,32%100
21.59.41,7175+0,97%200
21.59.41,7196+1,27%100
21.59.41,7199+1,31%4.118
21.59.41,72+1,32%900
21.59.41,72+1,32%900
21.59.41,72+1,32%200
21.59.37,715+0,62%100
21.59.37,72+1,32%300
21.59.34,715+0,62%150
21.59.34,7178+1,01%1.000
21.59.33,7199+1,31%559
21.59.33,72+1,32%750
21.59.32,7102-0,06%100
21.59.30,7186+1,13%400
21.59.30,7135+0,41%100
OraValoreVar.%Volume
21.59.30,71-0,08%817
21.59.27,72+1,32%10.475
21.59.27,7223+1,65%189
21.59.26,729+2,59%500
21.59.26,7208+1,44%500
21.59.25,7195+1,25%516
21.59.23,7136+0,42%100
21.59.21,7128+0,31%500
21.59.21,71-0,08%47.459
21.59.21,7125+0,27%100
21.59.21,71-0,08%24.062
21.59.21,7099-0,10%1.524
21.59.21,71-0,08%2.794
21.59.21,7098-0,11%900
21.59.21,716+0,76%600
21.59.20,7079-0,38%150
21.59.19,7067-0,55%485
21.59.19,7068-0,53%485
21.59.19,7066-0,56%700
21.59.19,7033-1,03%2.000
21.59.18,7034-1,01%100
21.59.18,7044-0,87%184
21.59.18,7068-0,53%100
21.59.17,7033-1,03%800
21.59.17,7068-0,53%258
21.59.17,7062-0,62%200
21.59.17,705-0,79%100
21.59.17,7037-0,97%842
21.59.13,7033-1,03%400
21.59.13,7034-1,01%200
OraValoreVar.%Volume
21.59.13,7037-0,97%8.093
21.59.11,7033-1,03%200
21.59.08,7033-1,03%417
21.59.07,7032-1,04%732
21.59.06,7099-0,10%233
21.59.06,7085-0,30%200
21.59.06,7072-0,48%500
21.59.06,707-0,51%1.000
21.59.05,7032-1,04%1.194
21.59.05,7033-1,03%1.927
21.59.05,7032-1,04%2.027
21.59.05,7033-1,03%573
21.59.03,705-0,79%1.501
21.59.03,71-0,08%100
21.59.03,705-0,79%208
21.59.03,7067-0,55%963
21.59.03,7074-0,45%6.299
21.59.02,7087-0,27%2.500
21.59.02,71-0,08%400
21.59.02,7074-0,45%4.848
21.59.01,7139+0,46%283
21.59.01,7138+0,45%100
21.59.01,713+0,34%500
21.59.01,7136+0,42%500
21.59.01,713+0,34%500
21.59.01,7107+0,01%200
21.59.00,71-0,08%18.690
21.58.59,7101-0,07%600
21.58.59,71-0,08%400
21.58.59,7125+0,27%1.725
OraValoreVar.%Volume
21.58.57,7125+0,27%1.000
21.58.57,7139+0,46%100
21.58.56,7138+0,45%2.955
21.58.54,7125+0,27%256
21.58.54,7138+0,45%920
21.58.50,7151+0,63%120
21.58.49,7125+0,27%1.671
21.58.49,7117+0,15%183
21.58.49,7115+0,13%200
21.58.49,7107+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```