Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Schindler Holding Ltd. Temp

ISIN: CH1391509903 - Mercato: Swiss Exchange

264,2
-0,60%

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.54.31264,00-0,68%340
16.54.31264,20-0,60%170
16.52.44264,20-0,60%170
16.50.14264,00-0,68%170
16.48.42263,80-0,75%170
16.47.28264,00-0,68%170
16.41.38263,80-0,75%170
16.36.38264,20-0,60%340
16.30.50264,00-0,68%170
16.29.48264,20-0,60%170
16.24.17264,00-0,68%170
16.21.47263,80-0,75%170
16.20.47264,00-0,68%170
16.16.30263,80-0,75%170
16.14.59264,00-0,68%170
16.13.22264,20-0,60%170
16.08.57264,40-0,53%110
16.08.57264,20-0,60%170
16.08.57264,40-0,53%60
16.07.27264,20-0,60%170
16.05.26263,80-0,75%170
16.01.39264,40-0,53%170
16.01.39264,60-0,45%340
16.00.03264,20-0,60%170
15.57.51264,40-0,53%170
15.56.21264,20-0,60%170
15.52.05264,80-0,38%340
15.47.33264,60-0,45%340
15.47.33264,40-0,53%170
15.46.14264,20-0,60%170
OraValoreVar.%Volume
15.44.34264,00-0,68%170
15.39.14264,20-0,60%340
15.39.14264,00-0,68%230
15.34.28264,20-0,60%340
15.32.42264,00-0,68%170
15.30.41264,20-0,60%170
15.23.54264,60-0,45%340
15.23.53264,40-0,53%170
15.20.27264,20-0,60%170
15.13.50264,40-0,53%340
15.03.01264,20-0,60%340
15.03.01264,00-0,68%170
15.00.45263,80-0,75%170
14.52.29263,60-0,83%340
14.52.28263,40-0,90%170
14.49.03263,20-0,98%170
14.41.55263,40-0,90%340
14.38.55263,20-0,98%170
14.32.07263,60-0,83%340
14.32.07263,40-0,90%170
13.08.08264,20-0,60%340
12.56.59263,80-0,75%170
12.50.13264,00-0,68%170
12.30.53264,20-0,60%340
12.30.53264,00-0,68%170
12.28.02264,20-0,60%170
12.12.42264,60-0,45%170
12.12.41264,80-0,38%60
11.56.17264,60-0,45%340
11.47.13264,40-0,53%170
OraValoreVar.%Volume
11.42.26264,60-0,45%170
11.40.02264,20-0,60%170
11.30.22264,40-0,53%170
11.26.06264,80-0,38%170
11.22.05264,60-0,45%170
11.10.16264,40-0,53%170
11.02.28264,80-0,38%170
11.00.05264,60-0,45%170
10.54.25264,40-0,53%170
10.50.27264,20-0,60%170
10.38.34264,60-0,45%340
10.36.56264,40-0,53%170
10.27.35265,00-0,30%340
10.24.42264,60-0,45%170
10.24.42264,80-0,38%170
10.07.55264,80-0,38%170
10.04.01264,80-0,38%170
10.04.01264,60-0,45%170
10.04.01264,60-0,45%170
9.55.04264,80-0,38%170
9.54.13265,00-0,30%60
9.46.48265,40-0,15%170
9.40.42265,60-0,08%170
9.36.44265,40-0,15%170
9.34.43265,80INV.170
9.31.14265,60-0,08%170
9.23.24266,20+0,15%340
9.19.38266,00+0,08%170
9.17.13265,80INV.170
9.10.20266,20+0,15%340
OraValoreVar.%Volume
9.10.19266,00+0,08%170
9.08.03266,20+0,15%170
16.59.26265,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```