Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Schindler Holding Ltd. Temp

ISIN: CH1391509903 - Mercato: Swiss Exchange

257,8
-0,08%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.59.48257,80-0,08%170
16.59.32257,60-0,16%170
16.49.23258,20+0,08%170
16.45.53258,60+0,23%170
16.42.34258,40+0,16%170
16.37.10258,60+0,23%170
16.32.28258,80+0,31%170
16.26.58258,60+0,23%170
16.19.00258,40+0,16%170
16.14.29258,60+0,23%170
16.09.52258,80+0,31%170
15.56.40259,00+0,39%170
15.54.14258,80+0,31%170
15.52.24259,00+0,39%170
15.50.18258,80+0,31%170
15.49.08259,00+0,39%170
15.41.24258,80+0,31%170
15.39.24259,00+0,39%170
15.33.39258,80+0,31%340
15.32.37258,60+0,23%340
15.14.26258,40+0,16%340
15.13.13258,60+0,23%300
15.01.53258,40+0,16%200
14.54.28259,00+0,39%170
14.51.52258,80+0,31%100
14.46.39259,60+0,62%170
14.46.38259,40+0,54%100
14.45.23259,20+0,47%30
14.42.22259,00+0,39%170
14.33.49259,20+0,47%100
OraValoreVar.%Volume
14.32.04259,00+0,39%100
14.30.16259,40+0,54%170
14.28.07259,20+0,47%100
14.13.12259,00+0,39%70
14.07.53258,80+0,31%100
14.00.37259,40+0,54%100
14.00.36259,20+0,47%200
13.55.09259,60+0,62%170
13.49.58259,40+0,54%170
13.46.31259,60+0,62%170
13.38.46259,20+0,47%170
13.25.51259,00+0,39%170
13.21.52258,80+0,31%170
13.10.40259,00+0,39%170
13.08.50258,80+0,31%170
13.02.21259,00+0,39%170
13.02.13258,80+0,31%170
12.56.07259,00+0,39%170
12.24.57258,20+0,08%170
12.24.14258,00INV.170
12.10.55257,80-0,08%170
12.09.49257,60-0,16%170
12.09.24257,40-0,23%170
12.04.21257,80-0,08%170
11.59.18258,00INV.170
11.54.11258,20+0,08%170
11.51.17258,00INV.170
11.46.14258,40+0,16%170
11.40.55258,60+0,23%170
11.37.23258,80+0,31%170
OraValoreVar.%Volume
11.32.04258,60+0,23%170
11.17.46258,40+0,16%170
11.08.37258,20+0,08%170
11.04.44257,60-0,16%170
10.46.26257,80-0,08%170
10.33.12258,00INV.170
10.29.09258,20+0,08%170
10.25.32258,00INV.170
10.21.13257,80-0,08%170
10.18.41257,60-0,16%170
10.14.44257,40-0,23%170
10.10.48257,20-0,31%170
10.07.00257,00-0,39%170
9.58.27257,60-0,16%170
9.56.58257,40-0,23%170
9.55.06257,80-0,08%170
9.47.32257,60-0,16%340
9.47.31257,40-0,23%340
9.46.16257,00-0,39%170
9.46.16257,20-0,31%170
9.13.25258,40+0,16%170
9.13.00258,20+0,08%170
9.09.08258,40+0,16%170
16.58.04258,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```