Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Schmid

ISIN: NL00150021S3 - Mercato: NASDAQ - National

1,83
+18,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.52.221,83INV.500
21.17.361,89+3,28%9.800
21.17.361,895+3,55%300
21.17.361,89+3,28%2.661
21.17.061,87+2,19%200
21.17.061,88+2,73%100
21.17.031,86+1,64%1.000
21.15.501,85+1,09%6.609
21.15.281,84+0,55%1.628
21.09.561,85+1,09%28.241
20.59.411,83INV.100
20.59.411,84+0,55%100
20.59.411,83INV.100
20.59.411,84+0,55%200
20.59.351,84+0,55%200
20.59.351,83INV.5.800
20.54.551,83INV.200
20.54.391,83INV.100
20.54.391,84+0,55%100
19.44.081,85+1,09%100
19.44.051,84+0,55%892
19.42.181,82-0,55%100
19.39.331,81-1,09%100
19.39.331,80-1,64%100
19.23.421,80-1,64%200
19.23.191,81-1,09%2.900
19.23.141,8099-1,10%100
18.37.291,80-1,64%1.679
18.37.291,8001-1,63%100
18.37.291,815-0,82%100
OraValoreVar.%Volume
18.37.281,80-1,64%1.240
18.37.231,805-1,37%100
18.37.231,80-1,64%1.300
18.37.191,8001-1,63%100
18.37.191,805-1,37%100
18.36.561,80-1,64%1.000
18.36.531,8001-1,63%100
18.36.531,805-1,37%100
18.31.031,80-1,64%300
17.38.021,81-1,09%800
17.34.511,80-1,64%1.800
17.23.131,79-2,19%300
17.23.101,78-2,73%900
17.16.271,77-3,28%954
17.06.291,79-2,19%200
17.06.291,7899-2,19%300
17.06.291,79-2,19%100
17.06.071,745-4,64%300
16.36.171,80-1,64%5.461
16.34.321,825-0,27%100
16.34.071,85+1,09%400
16.34.071,8499+1,09%200
16.34.071,85+1,09%200
16.34.071,84+0,55%400
16.34.071,8499+1,09%400
16.29.011,817-0,71%1.500
16.29.011,80-1,64%1.500
16.28.381,825-0,27%1.400
16.28.321,80-1,64%200
16.25.591,83INV.100
OraValoreVar.%Volume
16.25.591,85+1,09%500
16.25.591,83INV.100
16.25.591,8299-0,01%1.000
16.25.591,83INV.800
16.25.391,80-1,64%200
16.22.321,82-0,55%100
16.22.321,85+1,09%100
16.22.321,82-0,55%100
16.21.121,85+1,09%400
15.58.021,78-2,73%290
15.57.071,85+1,09%100
15.53.561,82-0,55%3.000
15.47.121,77-3,28%200
15.47.121,81-1,09%100
15.44.381,81-1,09%100
15.44.381,77-3,28%100
15.44.381,77-3,28%200
15.44.151,7699-3,28%3.000
15.43.351,77-3,28%200
15.43.241,77-3,28%300
15.43.241,83INV.100
15.43.241,83INV.100
15.43.041,83INV.100
15.43.041,77-3,28%100
15.42.511,77-3,28%100
15.42.511,81-1,09%400
15.42.511,77-3,28%100
15.42.511,81-1,09%100
15.42.511,77-3,28%100
15.42.511,80-1,64%100
OraValoreVar.%Volume
15.42.511,81-1,09%100
15.42.221,67-8,74%100
15.38.581,76-3,83%1.400
15.38.581,77-3,28%599
15.34.231,56-14,75%900
15.34.011,55-15,30%1.000
15.34.011,54-15,85%1.000
15.33.251,47-19,67%2.361
15.33.251,4702-19,66%100
15.33.251,47-19,67%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```