Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Schmid

ISIN: NL00150021S3 - Mercato: NASDAQ - National

1,36
+62,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.121,36INV.2.300
21.58.571,35-0,74%700
21.58.441,34-1,47%100
21.58.041,29-5,15%1.615
21.57.471,27-6,62%100
21.57.431,18-13,24%100
21.57.341,12-17,65%3.000
21.53.411,27-6,62%200
21.52.131,29-5,15%400
21.51.401,32-2,94%400
21.51.341,3699+0,73%3.890
21.49.581,35-0,74%815
21.49.551,36INV.1.000
21.49.551,32-2,94%100
21.49.541,33-2,21%100
21.49.541,38+1,47%900
21.49.541,37+0,74%611
21.49.541,33-2,21%300
21.49.541,32-2,94%100
21.49.541,33-2,21%200
21.49.541,32-2,94%400
21.49.541,31-3,68%1.618
21.49.541,27-6,62%100
21.46.491,29-5,15%5.000
21.44.331,2701-6,61%100
21.44.271,27-6,62%100
21.44.141,27-6,62%100
21.44.141,2701-6,61%100
21.42.291,25-8,09%100
21.40.531,27-6,62%100
OraValoreVar.%Volume
21.40.531,31-3,68%450
21.40.531,29-5,15%100
21.40.531,26-7,35%100
21.30.031,30-4,41%1.000
21.30.031,31-3,68%3.975
21.28.501,28-5,88%1.500
21.28.501,2801-5,88%500
21.28.321,28-5,88%4.371
21.27.421,25-8,09%1.153
21.27.381,23-9,56%2.074
21.27.381,22-10,29%100
21.27.381,20-11,76%100
21.27.381,17-13,97%100
21.27.381,16-14,71%100
21.27.381,23-9,56%200
21.27.381,22-10,29%200
21.27.311,20-11,76%2.910
21.27.301,19-12,50%100
21.27.301,17-13,97%100
21.27.231,15-15,44%859
21.20.321,17-13,97%1.200
21.20.071,2299-9,57%3.064
21.18.441,11-18,38%700
21.18.251,115-18,01%2.500
21.17.251,06-22,06%100
21.17.251,10-19,12%800
21.17.251,08-20,59%100
21.17.251,10-19,12%100
21.17.251,09-19,85%400
21.17.251,10-19,12%300
OraValoreVar.%Volume
21.17.251,09-19,85%300
21.17.251,08-20,59%400
21.17.251,09-19,85%100
21.16.011,00-26,47%500
20.58.231,05-22,79%100
20.56.171,11-18,38%200
20.55.231,05-22,79%3.179
20.54.231,00-26,47%1.089
20.54.231,06-22,06%489
20.54.231,06-22,06%811
20.49.191,04-23,53%2.400
20.48.161,03-24,26%100
20.48.161,02-25,00%100
20.47.411,04-23,53%100
20.47.411,03-24,26%100
20.46.521,01-25,74%127
20.46.17,96-29,41%100
20.42.01,98-27,94%200
20.41.091,01-25,74%200
20.39.44,995-26,84%3.500
20.33.221,0399-23,54%400
20.33.221,01-25,74%154
20.33.22,9998-26,49%446
20.29.41,95-30,15%200
20.24.161,04-23,53%100
20.24.101,0399-23,54%525
20.20.08,95-30,15%200
20.15.16,93-31,62%200
20.15.16,985-27,57%100
20.15.04,91-33,09%300
OraValoreVar.%Volume
20.08.44,9703-28,65%1.000
19.55.56,9001-33,82%5.000
19.55.321,02-25,00%174
19.51.55,952-30,00%1.000
19.49.56,90-33,82%261
19.44.26,849-37,57%1.000
19.43.51,93-31,62%100
19.43.30,90-33,82%100
19.43.23,9295-31,65%5.000
19.42.23,88-35,29%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```