Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Schneider Electric

ISIN: FR0000121972 - Mercato: XETRA

236,05
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.41236,05INV.15
17.29.59236,20+0,06%25
17.29.59236,25+0,08%36
17.26.20236,40+0,15%39
17.22.26236,15+0,04%22
17.21.46236,20+0,06%2
17.21.22236,40+0,15%80
17.13.34236,50+0,19%20
17.11.01236,45+0,17%13
17.04.09236,60+0,23%3
16.50.35236,65+0,25%11
16.44.07236,40+0,15%35
16.44.07236,45+0,17%169
16.44.07236,50+0,19%50
16.09.31235,90-0,06%2
16.00.08236,15+0,04%49
15.52.08236,05INV.16
15.49.36236,20+0,06%105
15.37.46236,00-0,02%64
15.30.39236,35+0,13%14
15.21.10236,00-0,02%2
15.01.12235,40-0,28%1
14.53.16235,25-0,34%1
14.24.56235,50-0,23%105
14.24.56235,55-0,21%21
13.44.16235,75-0,13%14
13.19.29236,00-0,02%105
13.17.52236,05INV.18
13.03.37236,00-0,02%3
13.00.36236,25+0,08%36
OraValoreVar.%Volume
13.00.36236,15+0,04%25
13.00.36236,20+0,06%25
13.00.36236,25+0,08%13
13.00.36236,30+0,11%66
13.00.36236,25+0,08%12
13.00.36236,15+0,04%36
11.48.37235,50-0,23%11
11.48.37235,55-0,21%43
11.12.57235,35-0,30%2
11.01.02235,60-0,19%85
10.40.34235,00-0,44%14
10.22.06235,70-0,15%28
9.05.09236,55+0,21%18
9.04.34236,00-0,02%630
18.30.23236,50+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```