Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Schneider Electric

ISIN: FR0000121972 - Mercato: XETRA

269,55
-0,07%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.32269,55-0,07%497
17.29.41268,15-0,59%1
17.27.04268,40-0,50%2
17.25.07268,65-0,41%27
17.24.02268,55-0,44%32
17.23.36268,40-0,50%7
17.17.44268,25-0,56%25
17.16.33268,15-0,59%80
16.33.43267,80-0,72%5
15.55.31268,00-0,65%7
15.55.07267,90-0,69%1
15.38.03267,65-0,78%4
15.36.28267,70-0,76%18
15.33.47267,90-0,69%37
15.32.20268,20-0,57%11
15.30.35268,40-0,50%32
15.30.35268,35-0,52%78
15.00.14268,30-0,54%12
14.25.03269,50-0,09%48
14.23.26269,35-0,15%75
14.23.21269,00-0,28%164
14.14.12269,55-0,07%47
14.13.44269,05-0,26%250
14.13.44268,80-0,35%46
14.13.43268,75-0,37%25
14.12.37268,30-0,54%10
13.37.07268,50-0,46%2
13.30.26269,00-0,28%30
13.22.50269,70-0,02%1
13.22.24269,75INV.6
OraValoreVar.%Volume
12.55.22269,05-0,26%37
12.51.10269,20-0,20%18
12.40.57269,10-0,24%7
12.36.45269,20-0,20%13
12.15.22269,30-0,17%13
9.47.12268,00-0,65%1
9.41.37268,50-0,46%1
9.13.09268,20-0,57%32
9.13.09268,15-0,59%41
9.04.42268,95-0,30%102
18.30.07269,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```