Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Schneider Electric

ISIN: FR0000121972 - Mercato: XETRA

253,1
+1,85%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.43253,10+1,85%311
17.28.52253,90+2,17%7
17.19.06253,65+2,07%1
17.18.49253,85+2,15%1
17.17.59253,75+2,11%5
17.17.59253,70+2,09%1
17.15.53253,75+2,11%1
17.14.23253,60+2,05%4
17.14.13253,55+2,03%3
17.09.16253,90+2,17%2
17.08.38253,85+2,15%8
17.08.27253,90+2,17%30
17.07.39253,85+2,15%7
17.03.00253,35+1,95%2
17.02.29253,30+1,93%6
16.56.32253,55+2,03%9
16.55.49253,25+1,91%106
16.55.40252,95+1,79%2
16.54.49252,85+1,75%6
16.49.53253,50+2,01%9
16.48.03253,90+2,17%6
16.46.11254,10+2,25%2
16.41.53254,35+2,35%8
16.40.06254,15+2,27%6
16.33.06253,70+2,09%2
16.31.09253,55+2,03%18
16.30.00253,45+1,99%53
16.25.53253,75+2,11%7
16.25.23253,15+1,87%40
16.25.23253,20+1,89%139
OraValoreVar.%Volume
16.25.23253,25+1,91%67
16.25.23253,30+1,93%139
16.21.21253,60+2,05%4
16.17.06253,35+1,95%1
16.02.08252,75+1,71%2
15.54.24252,70+1,69%1
15.50.58253,05+1,83%2
15.47.25252,60+1,65%9
15.42.47253,15+1,87%2
15.37.33252,85+1,75%4
15.35.49252,90+1,77%3
15.30.40251,90+1,37%10
15.30.29251,85+1,35%2
15.26.04252,00+1,41%27
15.18.50252,40+1,57%40
15.18.09252,00+1,41%1
15.18.09252,05+1,43%139
14.58.55251,55+1,23%2
14.56.16251,60+1,25%9
14.37.46251,85+1,35%1
13.36.55251,75+1,31%12
12.47.38252,45+1,59%1
12.34.39252,75+1,71%34
11.47.48251,90+1,37%2
11.45.55252,05+1,43%2
11.33.50252,20+1,49%100
11.09.20252,00+1,41%2
10.25.04250,50+0,80%1
10.24.24250,45+0,78%7
10.12.21249,75+0,50%41
OraValoreVar.%Volume
9.36.44249,40+0,36%4
9.35.35249,20+0,28%57
9.19.09250,55+0,82%14
9.13.07250,00+0,60%9
9.07.32248,45-0,02%10
9.07.09248,50INV.2
9.06.48248,80+0,12%5
9.04.43248,75+0,10%60
9.04.38249,00+0,20%105
18.30.24248,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```