Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Schneider Electric

ISIN: FR0000121972 - Mercato: XETRA

263,9
-2,64%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.51263,90-2,64%108
17.26.44264,10-2,56%4
17.24.13264,25-2,51%25
17.22.21264,20-2,53%1
17.18.04264,00-2,60%31
17.17.07263,75-2,69%8
17.14.13263,90-2,64%8
17.11.24264,15-2,55%11
17.10.57264,45-2,43%9
17.05.18263,90-2,64%56
17.03.29263,70-2,71%15
17.02.39263,55-2,77%3
16.58.56263,00-2,97%1
16.58.27263,05-2,95%1
16.52.17262,70-3,08%56
16.51.12263,05-2,95%11
16.50.37263,20-2,90%8
16.50.32263,15-2,91%25
16.49.00263,35-2,84%11
16.46.29263,50-2,79%1
16.44.50263,95-2,62%18
16.44.22263,60-2,75%1
16.44.22263,50-2,79%9
16.34.27263,95-2,62%105
16.27.44264,00-2,60%85
16.27.10263,90-2,64%1
16.24.58264,25-2,51%8
16.24.57264,30-2,49%38
16.22.46264,45-2,43%105
16.21.43264,55-2,40%9
OraValoreVar.%Volume
16.19.52264,70-2,34%1
16.18.44264,60-2,38%43
16.04.46262,20-3,27%25
16.04.19261,95-3,36%8
16.04.18262,05-3,32%38
15.58.17262,40-3,19%8
15.54.52262,70-3,08%4
15.51.31261,60-3,49%1
15.51.14261,85-3,39%80
15.45.54261,45-3,54%6
15.39.11261,65-3,47%1
15.37.37261,80-3,41%1
15.37.17262,10-3,30%31
15.32.35262,00-3,34%6
15.32.21262,15-3,28%2
15.23.30262,40-3,19%7
14.47.42262,00-3,34%111
14.46.19262,10-3,30%7
14.31.40262,40-3,19%12
14.31.22262,35-3,21%6
14.29.23262,90-3,01%6
14.29.23262,70-3,08%39
14.29.23262,65-3,10%430
14.27.01262,20-3,27%51
14.24.06262,40-3,19%7
14.20.58263,10-2,93%55
14.00.00262,95-2,99%8
13.40.50263,10-2,93%3
13.24.32263,65-2,73%100
12.54.35264,50-2,42%13
OraValoreVar.%Volume
12.51.17264,40-2,45%15
12.51.17264,35-2,47%25
12.51.17264,30-2,49%25
12.49.56263,55-2,77%2
12.44.53262,65-3,10%25
12.44.53262,60-3,12%25
12.44.53262,55-3,14%25
12.44.53262,50-3,15%25
12.44.14262,30-3,23%31
12.40.51262,80-3,04%25
12.37.05263,00-2,97%35
12.33.48263,10-2,93%136
12.15.45263,25-2,88%1
12.00.28263,50-2,79%25
12.00.27263,45-2,80%25
11.48.52262,90-3,01%20
11.37.26263,40-2,82%1
11.25.38262,90-3,01%6
11.24.17263,25-2,88%60
11.24.13263,20-2,90%70
11.21.24263,30-2,86%17
11.05.49263,95-2,62%23
11.03.53263,80-2,67%20
10.55.24263,65-2,73%4
10.44.11264,60-2,38%29
10.42.53264,45-2,43%25
10.33.31262,90-3,01%18
9.12.37265,85-1,92%31
9.04.39264,85-2,29%48
18.30.07271,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```