Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Schneider Electric

ISIN: FR0000121972 - Mercato: XETRA

266,15
+1,99%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.50266,15+1,99%115
17.28.04265,85+1,88%123
17.27.41265,90+1,90%50
17.27.41265,95+1,92%120
17.27.00265,75+1,84%120
17.26.54265,85+1,88%120
17.26.44265,75+1,84%2
17.26.30265,85+1,88%120
17.26.28265,80+1,86%100
17.25.34265,90+1,90%3
17.24.42266,25+2,03%2
17.23.34266,10+1,97%3
17.21.39266,20+2,01%170
17.21.27266,25+2,03%120
17.21.27266,15+1,99%3
17.21.00266,15+1,99%170
17.20.03266,35+2,07%145
17.20.00266,40+2,09%25
17.19.55266,45+2,11%37
17.18.28266,40+2,09%15
17.17.54266,25+2,03%13
17.16.54266,10+1,97%4
17.15.09266,05+1,95%21
17.14.24265,95+1,92%3
17.10.28266,50+2,13%22
17.10.19266,60+2,17%27
17.10.19266,55+2,15%170
17.09.45266,45+2,11%2
17.09.30266,30+2,05%142
17.09.24266,35+2,07%25
OraValoreVar.%Volume
17.09.23266,25+2,03%120
17.06.55266,30+2,05%127
17.06.24266,45+2,11%7
17.06.12266,40+2,09%120
17.05.17266,60+2,17%25
17.04.45266,65+2,18%122
17.04.14266,60+2,17%16
17.03.29266,55+2,15%149
17.03.16266,45+2,11%149
17.03.00266,55+2,15%48
17.02.59266,45+2,11%25
17.02.38266,35+2,07%14
16.54.04266,00+1,94%100
16.53.15265,70+1,82%25
16.52.59265,90+1,90%25
16.51.38265,60+1,78%40
16.50.25265,30+1,67%13
16.44.58265,25+1,65%138
16.42.49264,95+1,53%31
16.41.41264,90+1,51%120
16.39.34265,15+1,61%3
16.38.31264,95+1,53%425
16.38.12265,05+1,57%10
16.30.44264,40+1,32%39
16.30.23264,55+1,38%128
16.28.15264,60+1,40%8
16.26.53264,50+1,36%15
16.25.22264,40+1,32%163
16.23.08264,60+1,40%34
16.22.03264,50+1,36%40
OraValoreVar.%Volume
16.21.46264,45+1,34%145
16.21.37264,55+1,38%1
16.21.30264,60+1,40%41
16.16.02264,65+1,42%11
16.14.04264,75+1,46%1
16.05.43264,60+1,40%1
16.01.14264,95+1,53%25
16.00.15265,10+1,59%60
15.52.39265,00+1,55%218
15.51.28264,85+1,49%120
15.51.20264,60+1,40%1
15.50.26265,10+1,59%120
15.47.41264,20+1,25%190
15.47.11263,60+1,02%1
15.46.32263,65+1,03%9
15.46.30263,80+1,09%10
15.46.20263,85+1,11%139
15.45.37264,10+1,21%35
15.44.11264,40+1,32%120
15.43.52264,30+1,28%1
15.40.57264,85+1,49%123
15.36.57264,50+1,36%12
15.31.13265,85+1,88%10
15.31.02265,80+1,86%10
15.30.03266,00+1,94%26
15.30.03265,95+1,92%120
15.26.44266,10+1,97%30
15.26.36266,00+1,94%3
15.23.08266,20+2,01%1
15.22.00266,15+1,99%4
OraValoreVar.%Volume
15.20.22266,25+2,03%12
15.20.09266,20+2,01%25
15.16.32266,30+2,05%36
15.05.31266,05+1,95%120
15.04.41266,25+2,03%5
15.04.03266,15+1,99%118
15.00.06265,90+1,90%124
14.57.08265,70+1,82%4
14.57.05265,75+1,84%15
14.57.05265,70+1,82%25

(*) I dati sono limitati agli ultimi 100 contratti.

```