Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Schneider Electric

ISIN: FR0000121972 - Mercato: XETRA

237,7
+3,53%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.55237,70+3,53%39
17.28.13237,50+3,44%2
17.25.13237,90+3,61%2
17.20.00238,05+3,68%46
17.19.34237,95+3,64%2
17.03.04237,90+3,61%2
16.59.54237,80+3,57%2
16.53.10237,30+3,35%14
16.50.42237,25+3,33%4
16.43.10237,20+3,31%44
16.41.27237,00+3,22%2
16.40.23237,30+3,35%16
16.40.05237,40+3,40%34
16.40.05237,35+3,38%62
16.39.30237,30+3,35%1
16.28.34237,50+3,44%18
16.21.22237,55+3,46%1
16.16.44237,50+3,44%105
16.16.07237,30+3,35%14
15.59.17237,20+3,31%15
15.39.01237,80+3,57%3
15.35.16237,20+3,31%15
15.33.28237,10+3,27%81
15.28.55236,55+3,03%15
15.20.52236,55+3,03%2
15.20.52236,65+3,07%37
15.18.16236,15+2,85%26
15.18.16236,20+2,87%245
15.18.16236,25+2,90%25
15.18.16236,30+2,92%142
OraValoreVar.%Volume
15.18.16236,35+2,94%142
15.18.16236,05+2,81%380
15.01.30236,40+2,96%1
14.33.04236,35+2,94%10
14.05.47236,40+2,96%4
13.51.28235,90+2,74%3
13.29.45236,05+2,81%3
13.29.28236,20+2,87%50
13.29.28236,15+2,85%25
13.29.28236,10+2,83%25
13.24.14236,45+2,98%1
13.09.38236,55+3,03%140
13.05.48236,60+3,05%100
12.53.51236,45+2,98%40
12.52.23236,55+3,03%45
12.50.55236,45+2,98%6
12.47.03236,35+2,94%6
12.42.24236,30+2,92%480
12.42.23236,35+2,94%42
12.41.37236,30+2,92%20
12.41.34236,35+2,94%34
12.39.47236,70+3,09%4
12.34.46236,35+2,94%28
12.32.51236,55+3,03%1
12.29.08236,60+3,05%36
12.27.54236,50+3,01%47
12.24.34236,60+3,05%20
12.21.31236,50+3,01%4
12.09.17236,65+3,07%46
12.09.03236,80+3,14%50
OraValoreVar.%Volume
11.41.36236,60+3,05%25
11.32.56236,45+2,98%30
11.26.54236,90+3,18%50
11.06.18236,25+2,90%2
11.06.09236,15+2,85%13
11.06.09236,10+2,83%142
11.04.23236,35+2,94%75
10.41.18236,80+3,14%5
10.28.52236,60+3,05%14
10.15.08236,40+2,96%1
10.08.14236,35+2,94%13
9.52.28237,05+3,24%4
9.42.28237,00+3,22%5
9.32.56236,00+2,79%27
9.31.06236,40+2,96%47
9.24.29236,80+3,14%2
9.20.58237,05+3,24%25
9.18.39236,70+3,09%25
9.16.16237,20+3,31%80
9.12.33237,45+3,42%37
9.09.58236,75+3,11%1
9.07.11236,95+3,20%25
9.07.11236,90+3,18%25
9.07.11236,85+3,16%30
9.07.11236,65+3,07%45
9.07.11237,00+3,22%25
18.30.23229,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```