Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.26 | 3,73 | -0,37 | 247 | 921 |
| 09.22.25 | 3,728 | -0,43 | 787 | 2.934 |
| 09.21.34 | 3,73 | -0,37 | 1.611 | 6.009 |
| 09.21.24 | 3,732 | -0,32 | 3.156 | 11.778 |
| 09.19.47 | 3,738 | -0,16 | 1.052 | 3.932 |
| 09.18.42 | 3,74 | -0,11 | 1.631 | 6.100 |
| 09.18.40 | 3,742 | -0,05 | 952 | 3.562 |
| 09.18.40 | 3,74 | -0,11 | 952 | 3.560 |
| 09.18.40 | 3,742 | -0,05 | 1.592 | 5.957 |
| 09.15.07 | 3,746 | +0,05 | 935 | 3.503 |
| 09.15.07 | 3,744 | INV | 802 | 3.003 |
| 09.15.07 | 3,742 | -0,05 | 999 | 3.738 |
| 09.09.10 | 3,744 | INV | 210 | 786 |
| 09.05.43 | 3,75 | +0,16 | 812 | 3.045 |
| 09.05.43 | 3,748 | +0,11 | 761 | 2.852 |
| 09.02.55 | 3,754 | +0,27 | 1.674 | 6.284 |
| 09.02.24 | 3,758 | +0,37 | 2.592 | 9.741 |
| 09.00.31 | 3,762 | +0,48 | 990 | 3.724 |
| 09.00.29 | 3,752 | +0,21 | 6.655 | 24.970 |
| 17.35.09 | 3,744 | INV | 1.145 | 4.287 |