Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Scienjoy

ISIN: VGG7864D1125 - Mercato: NASDAQ - National

1,225
-2,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.581,23+0,41%100
21.59.581,22-0,41%2.800
21.59.581,20-2,04%200
21.59.581,19-2,86%200
21.59.581,225INV.100
21.59.381,20-2,04%4.634
21.59.381,19-2,86%100
21.59.381,18-3,67%200
21.58.411,195-2,45%100
21.56.241,20-2,04%4.208
21.51.271,21-1,22%100
21.51.271,20-2,04%676
21.51.201,18-3,67%100
21.51.191,20-2,04%4.000
21.51.191,18-3,67%100
21.51.191,1799-3,68%100
21.51.191,18-3,67%400
21.51.041,1799-3,68%5.000
21.50.451,17-4,49%100
21.50.451,18-3,67%3.228
21.50.451,17-4,49%1.500
21.45.061,16-5,31%200
21.44.521,155-5,71%100
21.44.521,16-5,31%100
21.44.511,145-6,53%100
21.44.511,15-6,12%200
21.44.511,1499-6,13%6.039
21.44.511,15-6,12%739
21.44.511,1499-6,13%600
21.44.511,15-6,12%400
OraValoreVar.%Volume
21.44.511,149-6,20%165
21.44.511,1499-6,13%2.635
21.44.511,15-6,12%2.635
21.35.311,14-6,94%1.100
21.35.051,1133-9,12%254
21.05.061,11-9,39%1.027
21.03.571,102-10,04%229
21.03.551,10-10,20%182
21.03.251,11-9,39%1.266
21.03.031,13-7,76%2.526
21.02.411,13-7,76%686
21.02.411,1301-7,75%100
21.02.411,13-7,76%100
21.02.411,1301-7,75%100
21.02.411,13-7,76%100
21.02.411,1301-7,75%100
21.02.411,13-7,76%100
21.02.411,1301-7,75%686
20.45.251,1301-7,75%12.672
20.30.231,17-4,49%1.500
20.30.231,16-5,31%116
20.26.211,16-5,31%300
20.21.571,13-7,76%3.500
20.17.111,17-4,49%100
20.10.051,16-5,31%100
20.10.051,15-6,12%1.281
20.10.051,16-5,31%100
20.10.051,15-6,12%100
20.10.051,16-5,31%100
20.10.051,15-6,12%100
OraValoreVar.%Volume
20.10.051,185-3,27%100
20.10.051,152-5,96%200
20.10.051,15-6,12%400
20.06.401,2126-1,01%376
19.55.491,18-3,67%100
19.55.491,152-5,96%800
19.55.491,18-3,67%3.600
19.55.491,182-3,51%200
19.55.491,18-3,67%300
19.55.491,151-6,04%700
19.37.541,184-3,35%1.620
19.36.331,21-1,22%368
19.36.331,215-0,82%200
19.36.331,20-2,04%1.932
18.51.301,23+0,41%500
18.51.021,23+0,41%100
18.51.021,229+0,33%700
18.51.021,2195-0,45%700
18.51.021,2195-0,45%100
18.44.361,23+0,41%184
18.25.141,22-0,41%190
18.24.281,24+1,22%2.084
18.24.171,23+0,41%513
18.24.171,2299+0,40%200
18.24.171,22-0,41%100
18.23.551,23+0,41%3.000
18.10.301,215-0,82%3.000
18.10.031,20-2,04%157
18.09.451,15-6,12%800
18.09.451,1499-6,13%700
OraValoreVar.%Volume
18.09.451,1498-6,14%412
18.09.451,18-3,67%8.088
18.09.251,135-7,35%100
18.09.251,13-7,76%1.700
18.09.251,135-7,35%200
18.09.251,13-7,76%495
18.09.251,14-6,94%2.000
18.09.251,13-7,76%358
18.09.061,145-6,53%172
18.08.561,155-5,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```