Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Scilex

Mercato: NASDAQ - National

7,11
+0,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.007,11+0,28%9.029
21.59.527,10+0,14%100
21.59.427,00-1,27%100
21.59.427,01-1,13%100
21.59.417,12+0,42%389
21.57.047,125+0,49%200
21.50.097,03-0,85%100
21.36.516,98-1,55%119
21.30.066,99-1,41%500
21.29.357,00-1,27%112
21.27.167,01-1,13%100
21.27.037,00-1,27%400
20.50.397,01-1,13%1.100
20.42.447,00-1,27%508
20.30.377,0394-0,71%100
20.26.477,005-1,20%200
20.26.467,0601-0,42%100
20.26.467,05-0,56%800
20.26.467,06-0,42%100
20.26.467,0601-0,42%370
20.10.287,06-0,42%100
20.00.487,03-0,85%200
20.00.337,0567-0,47%106
20.00.187,005-1,20%100
19.54.166,92-2,40%500
19.46.167,01-1,13%100
19.45.157,00-1,27%100
19.44.417,02-0,99%100
19.44.417,05-0,56%1.200
19.44.417,01-1,13%100
OraValoreVar.%Volume
19.37.077,005-1,20%200
19.35.596,985-1,48%105
19.35.447,00-1,27%300
19.23.157,03-0,85%100
19.15.447,08-0,14%200
19.15.447,09INV.100
19.12.337,0969+0,10%174
17.58.437,265+2,47%117
17.56.227,48+5,50%3.000
17.56.227,07-0,28%648
17.53.427,45+5,08%100
16.56.347,20+1,55%200
16.56.107,20+1,55%100
16.56.107,26+2,40%100
16.56.107,35+3,67%100
16.56.107,18+1,27%200
16.34.097,33+3,39%100
16.33.267,32+3,24%500
16.26.007,1722+1,16%150
16.22.107,205+1,62%100
16.21.497,20+1,55%100
16.21.497,19+1,41%100
16.21.497,15+0,85%970
16.21.497,21+1,69%100
15.48.527,05-0,56%100
15.43.427,20+1,55%101
15.31.207,205+1,62%100
15.30.567,20+1,55%100
15.30.007,00-1,27%1.548
22.00.007,09INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```