Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Scilex

Mercato: NASDAQ - National

7,82
-2,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,82INV.528
21.59.107,73-1,15%300
21.59.007,76-0,77%791
21.57.107,85+0,38%200
21.53.477,81-0,13%282
21.38.447,85+0,38%200
21.38.447,87+0,64%100
21.38.447,85+0,38%100
21.38.447,81-0,13%100
21.38.447,80-0,26%300
21.38.447,83+0,13%1.094
21.38.447,80-0,26%300
21.38.447,81-0,13%100
21.38.447,82INV.200
21.38.447,83+0,13%303
21.38.447,89+0,90%100
21.38.447,95+1,66%100
21.38.447,97+1,92%100
21.38.447,96+1,79%300
21.38.447,83+0,13%100
21.34.457,97+1,92%100
21.10.338,00+2,30%300
21.10.328,07+3,20%100
21.10.328,00+2,30%200
21.10.327,99+2,17%106
21.05.277,9141+1,20%129
20.51.117,86+0,51%100
20.51.117,92+1,28%100
20.51.117,85+0,38%1.871
20.49.548,02+2,56%100
OraValoreVar.%Volume
20.49.548,00+2,30%595
20.49.548,01+2,43%100
20.49.548,02+2,56%100
20.49.478,095+3,52%1.000
20.47.598,0001+2,30%100
20.47.598,08+3,32%2.200
20.47.598,02+2,56%200
20.39.078,01+2,43%300
20.39.037,99+2,17%100
20.39.038,00+2,30%3.853
20.39.037,96+1,79%100
20.39.037,99+2,17%100
20.39.037,96+1,79%100
20.39.037,99+2,17%200
20.39.037,97+1,92%100
20.39.037,945+1,60%100
20.39.037,99+2,17%200
20.39.037,95+1,66%100
20.39.037,99+2,17%200
20.39.037,96+1,79%100
20.39.037,99+2,17%623
20.39.037,98+2,05%300
20.39.037,99+2,17%100
20.39.037,96+1,79%100
20.39.037,99+2,17%100
20.39.037,96+1,79%200
20.39.037,98+2,05%100
20.39.037,99+2,17%100
20.39.037,98+2,05%200
20.39.037,99+2,17%100
OraValoreVar.%Volume
20.39.037,96+1,79%100
20.39.037,99+2,17%477
20.39.037,97+1,92%175
20.39.037,96+1,79%348
20.39.037,99+2,17%100
20.39.037,96+1,79%200
20.27.047,93+1,41%100
20.27.047,85+0,38%1.000
20.27.047,84+0,26%300
20.27.047,83+0,13%248
20.27.047,85+0,38%200
20.27.047,849+0,37%6.940
20.27.047,99+2,17%1.560
20.23.117,83+0,13%100
20.19.007,87+0,64%3.877
20.14.237,85+0,38%900
20.12.197,86+0,51%100
20.12.197,87+0,64%5.432
20.11.097,8525+0,42%100
19.55.297,81-0,13%1.080
19.55.147,7923-0,35%478
19.52.577,80-0,26%1.925
19.49.537,77-0,64%101
19.49.117,76-0,77%200
19.44.537,8199INV.200
19.44.307,7399-1,02%300
19.43.387,8145-0,07%300
19.43.107,7199-1,28%100
19.40.027,71-1,41%351
19.16.297,70-1,53%100
OraValoreVar.%Volume
19.12.287,71-1,41%100
19.12.287,70-1,53%4.314
19.12.287,675-1,85%100
18.56.527,75-0,90%100
18.55.367,78-0,51%100
18.55.177,79-0,38%200
18.54.297,735-1,09%125
18.48.467,75-0,90%1.000
18.47.237,8444+0,31%100
18.46.327,79-0,38%250

(*) I dati sono limitati agli ultimi 100 contratti.

```