Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,07
-6,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.241,07+0,94%200
21.35.161,08+1,89%100
21.13.351,065+0,47%2.500
20.51.011,0798+1,87%600
20.51.011,075+1,42%300
20.51.011,075+1,42%100
20.49.341,07+0,94%100
20.44.101,0622+0,21%275
20.32.481,06INV.100
20.12.461,07+0,94%100
20.12.271,0986+3,64%300
20.04.371,085+2,36%200
20.04.361,09+2,83%100
20.04.361,10+3,77%100
19.40.421,1001+3,78%4.630
19.40.251,11+4,72%596
18.26.111,1101+4,73%200
18.24.331,11+4,72%100
18.09.111,12+5,66%3.000
18.09.061,11+4,72%1.606
17.59.331,1101+4,73%3.000
17.57.411,1155+5,24%150
17.56.561,1168+5,36%3.000
17.37.331,12+5,66%107
17.18.511,10+3,77%1.650
16.56.041,11+4,72%1.576
16.51.511,105+4,25%100
16.50.131,1099+4,71%2.000
16.21.431,10+3,77%997
16.20.491,10+3,77%900
OraValoreVar.%Volume
16.20.491,0999+3,76%100
16.14.271,0999+3,76%150
16.08.021,0918+3,00%120
15.54.451,0801+1,90%5.215
15.54.451,08+1,89%4.785
15.54.451,09+2,83%300
15.49.241,10+3,77%336
15.49.241,09+2,83%100
15.35.111,0939+3,20%200
15.30.001,10+3,77%201
21.56.441,1499+8,48%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```