Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,56
+3,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.37,56INV.100
21.59.30,565+0,89%100
21.59.30,5654+0,96%100
21.59.30,5673+1,30%100
21.59.30,5656+1,00%100
21.59.30,569+1,61%141
21.59.30,5662+1,11%102
21.40.06,5515-1,52%173
21.31.14,578+3,21%294
20.58.02,5699+1,77%100
20.27.54,5698+1,75%100
20.12.24,5601+0,02%700
20.12.24,5649+0,87%300
20.12.24,5649+0,87%1.400
20.12.24,5699+1,77%360
20.07.43,5699+1,77%100
19.59.55,57+1,79%100
19.52.22,5699+1,77%100
19.51.28,5328-4,86%126
19.44.46,5484-2,07%1.700
19.44.46,5484-2,07%300
19.44.46,5699+1,77%320
19.41.13,5636+0,64%100
19.40.47,527-5,89%100
19.37.46,5363-4,23%156
19.07.41,57+1,79%144
19.00.04,5485-2,05%107
18.56.26,5468-2,36%411
18.49.44,545-2,68%100
18.43.51,5698+1,75%160
OraValoreVar.%Volume
18.43.32,5306-5,25%966
18.40.51,57+1,79%240
18.40.51,5699+1,77%200
18.40.51,5225-6,70%4.980
18.40.51,5699+1,77%160
18.31.46,578+3,21%300
18.12.39,5799+3,55%300
18.04.06,58+3,57%160
18.03.50,5799+3,55%1.132
18.02.36,58+3,57%300
18.02.36,55-1,79%1.890
18.01.15,5501-1,77%500
17.45.20,5385-3,84%1.190
17.45.20,5386-3,82%810
17.45.20,557-0,54%400
17.40.19,557-0,54%300
17.12.26,567+1,25%512
17.10.45,584+4,29%500
17.10.45,5839+4,27%2.000
17.10.45,584+4,29%300
17.10.45,583+4,11%200
16.51.42,5846+4,39%200
16.42.59,55-1,79%1.374
16.42.56,5663+1,12%180
16.42.56,55-1,79%3.680
16.42.56,5501-1,77%100
16.42.56,5673+1,30%180
16.42.48,58+3,57%100
16.42.18,58+3,57%1.300
16.42.18,5801+3,59%699
OraValoreVar.%Volume
16.42.18,5847+4,41%200
16.36.32,5787+3,34%100
16.36.22,5891+5,20%1.500
16.36.20,6073+8,45%100
16.35.54,6073+8,45%600
16.35.54,6064+8,29%200
16.35.54,6074+8,46%200
16.35.54,6073+8,45%1.400
16.35.54,6064+8,29%200
16.35.54,6073+8,45%900
16.35.54,5965+6,52%540
16.35.54,5999+7,12%200
16.35.54,60+7,14%1.200
16.35.54,5999+7,12%100
16.35.54,60+7,14%1.100
16.35.54,5999+7,12%100
16.35.54,60+7,14%900
16.35.54,5999+7,12%200
16.35.54,60+7,14%1.260
16.35.54,5999+7,12%700
16.35.54,5987+6,91%100
16.35.54,5999+7,12%200
16.35.54,5987+6,91%200
16.35.54,5999+7,12%900
16.35.54,59+5,36%5.538
16.35.54,5899+5,34%3.614
16.35.54,5785+3,30%100
16.35.54,5784+3,29%306
16.35.54,5731+2,34%4.700
16.35.54,5713+2,02%4.617
OraValoreVar.%Volume
16.35.54,57+1,79%2.738
16.35.54,5713+2,02%600
16.35.54,57+1,79%4.982
16.35.54,5625+0,45%2.600
16.35.54,57+1,79%1.300
16.35.54,5625+0,45%9.200
16.35.54,562+0,36%5.868
16.35.54,5625+0,45%900
16.35.54,5552-0,86%3.400
16.35.54,5551-0,88%183

(*) I dati sono limitati agli ultimi 100 contratti.

```