Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,276
-3,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.34,2761-3,46%100
20.34.18,276-3,50%100
20.34.18,275-3,85%200
20.34.18,2722-4,83%100
20.34.18,275-3,85%300
20.34.18,276-3,50%798
20.34.18,2764-3,36%100
20.34.18,276-3,50%2.900
20.34.18,2764-3,36%100
20.34.18,2722-4,83%100
20.32.15,2801-2,06%100
20.32.15,28-2,10%2.000
20.32.15,2801-2,06%147
20.32.15,28-2,10%2.145
20.31.51,2807-1,85%100
20.31.51,28-2,10%900
20.31.51,2806-1,89%200
20.31.51,2807-1,85%700
20.31.51,2806-1,89%100
20.31.51,281-1,75%100
20.31.51,2807-1,85%400
20.31.51,2806-1,89%100
20.31.51,2807-1,85%200
20.31.51,2828-1,12%100
20.31.51,2807-1,85%200
20.31.51,2808-1,82%100
20.31.51,2807-1,85%100
20.31.51,2828-1,12%100
20.31.51,2808-1,82%100
20.31.51,2807-1,85%100
OraValoreVar.%Volume
20.31.51,2808-1,82%100
20.31.51,2827-1,15%100
20.31.51,2807-1,85%100
20.31.51,2808-1,82%100
20.19.08,2807-1,85%100
20.11.04,2848-0,42%1.000
19.41.50,2802-2,03%300
19.20.45,2802-2,03%100
19.20.45,2801-2,06%370
19.10.40,28-2,10%4.734
19.10.40,2805-1,92%1.100
19.10.40,2806-1,89%100
19.10.40,2805-1,92%200
19.10.40,2806-1,89%200
19.10.40,2807-1,85%100
19.10.40,2805-1,92%100
19.10.40,2806-1,89%100
19.10.40,2807-1,85%100
19.10.40,2805-1,92%100
19.10.40,2824-1,26%600
19.10.40,2805-1,92%200
19.08.50,2764-3,36%1.500
19.08.47,2806-1,89%5.800
19.04.26,2804-1,96%246
18.47.59,2848-0,42%2.699
18.47.59,2849-0,38%100
18.47.59,2849-0,38%400
18.47.59,2849-0,38%400
18.47.59,2849-0,38%800
18.26.05,2849-0,38%1.000
OraValoreVar.%Volume
18.22.42,2759-3,53%600
18.22.42,2784-2,66%100
18.22.42,278-2,80%1.000
18.22.42,2779-2,83%2.000
18.22.42,2778-2,87%500
18.22.42,2724-4,76%200
18.22.42,2759-3,53%200
18.22.42,2722-4,83%100
18.22.42,2752-3,78%200
18.22.42,2721-4,86%200
18.22.42,2722-4,83%100
18.22.42,2752-3,78%200
18.22.42,2721-4,86%200
18.22.42,2722-4,83%100
18.22.42,2752-3,78%200
18.22.42,2721-4,86%300
18.22.42,2722-4,83%100
18.22.42,2752-3,78%100
18.22.42,2721-4,86%200
18.22.42,2722-4,83%100
18.22.42,2752-3,78%200
18.22.42,2721-4,86%400
18.22.42,2722-4,83%100
18.22.42,2721-4,86%600
18.22.42,272-4,90%600
18.22.42,2721-4,86%200
18.22.42,2759-3,53%200
18.22.42,272-4,90%1.600
18.22.42,2721-4,86%100
18.22.42,273-4,55%2.500
OraValoreVar.%Volume
18.22.42,2759-3,53%200
18.22.42,273-4,55%811
18.22.42,2759-3,53%600
18.22.13,2801-2,06%100
18.22.13,28-2,10%500
18.22.13,2801-2,06%100
18.22.13,28-2,10%100
18.22.13,2801-2,06%100
18.22.13,28-2,10%600
18.22.13,2801-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```