Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,249
+1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.18,2485+1,30%200
19.48.11,2487+1,39%190
19.02.05,2473+0,82%188
18.13.43,2529+3,10%100
18.13.43,2512+2,41%100
18.13.43,2465+0,49%1.000
18.13.43,245-0,12%1.667
18.13.43,246+0,29%900
18.13.43,247+0,69%900
18.13.43,246+0,29%1.300
18.13.43,2529+3,10%100
18.13.43,247+0,69%800
18.13.43,2529+3,10%100
18.13.43,246+0,29%1.600
18.13.43,247+0,69%200
18.13.43,2529+3,10%100
18.13.43,2494+1,67%100
18.13.43,246+0,29%106
18.13.43,2529+3,10%100
18.13.43,2494+1,67%100
18.13.43,2516+2,57%700
18.00.57,2529+3,10%200
18.00.25,2528+3,06%370
17.53.45,2574+4,93%741
17.52.46,263+7,22%391
17.52.45,26+5,99%20.992
17.52.10,2629+7,17%369
17.52.09,261+6,40%100
17.51.57,2627+7,09%5.000
17.51.29,2615+6,60%372
OraValoreVar.%Volume
17.51.18,2604+6,16%676
17.51.11,2553+4,08%100
17.51.05,257+4,77%2.910
17.26.00,2553+4,08%100
17.15.15,259+5,58%271
17.02.45,254+3,55%100
17.00.04,254+3,55%1.291
16.59.28,255+3,95%500
16.58.38,254+3,55%390
16.58.37,25+1,92%10.430
16.58.35,2498+1,83%5.000
16.58.30,2499+1,88%679
16.58.30,2498+1,83%5.000
16.40.47,2479+1,06%100
16.34.30,2489+1,47%100
16.24.14,249+1,51%343
16.23.40,2454+0,04%500
16.21.55,2468+0,61%100
16.21.50,2497+1,79%7.000
16.11.49,2464+0,45%100
16.11.49,2451-0,08%195
16.11.41,2453INV.973
15.54.39,2451-0,08%515
15.44.59,2439-0,57%300
15.42.43,2426-1,10%200
15.30.00,25+1,92%9.107
22.00.00,2453INV.182

(*) I dati sono limitati agli ultimi 100 contratti.

```