Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,832
-2,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.11,8372+0,69%500
21.55.11,8317+0,02%200
21.45.12,8528+2,56%100
21.44.53,85+2,22%400
21.32.46,831-0,06%100
21.14.20,8424+1,31%140
21.14.20,8443+1,54%100
21.14.20,84+1,02%100
21.14.20,85+2,22%700
21.14.20,8406+1,09%100
21.14.20,85+2,22%1.250
21.14.20,8531+2,60%100
20.41.16,8463+1,78%100
20.40.36,8352+0,44%100
20.40.36,84+1,02%522
20.40.31,84+1,02%178
19.47.10,86+3,43%160
19.17.09,85+2,22%421
18.17.07,8305-0,12%100
18.00.12,8486+2,06%100
18.00.12,85+2,22%400
17.33.17,83-0,18%100
17.16.31,84+1,02%100
16.26.14,8201-1,37%1.200
16.23.15,835+0,42%200
16.19.56,8425+1,32%100
16.19.56,85+2,22%1.000
16.15.33,835+0,42%200
16.15.31,8425+1,32%100
16.15.31,835+0,42%100
OraValoreVar.%Volume
16.07.57,835+0,42%120
16.02.46,835+0,42%800
16.02.34,8323+0,10%1.000
16.02.22,8366+0,61%1.000
16.02.11,8339+0,29%1.000
16.01.51,8202-1,36%1.000
15.57.23,8331+0,19%100
15.54.38,85+2,22%183
15.54.21,83-0,18%400
15.54.21,831-0,06%100
15.54.21,8343+0,34%200
15.30.01,8399+1,01%125
21.57.26,8488+2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```