Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,07

-6,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	1,07	-6,95%	200	214,00
21.35.16	1,08	-6,08%	100	108,00
21.13.35	1,065	-7,38%	2.500	2.662,50
20.51.01	1,0798	-6,10%	600	647,88
20.51.01	1,075	-6,51%	300	322,50
20.51.01	1,075	-6,51%	100	107,50
20.49.34	1,07	-6,95%	100	107,00
20.44.10	1,0622	-7,63%	275	292,11
20.32.48	1,06	-7,82%	100	106,00
20.12.46	1,07	-6,95%	100	107,00
20.12.27	1,0986	-4,46%	300	329,58
20.04.37	1,085	-5,64%	200	217,00
20.04.36	1,09	-5,21%	100	109,00
20.04.36	1,10	-4,34%	100	110,00
19.40.42	1,1001	-4,33%	4.630	5.093,46
19.40.25	1,11	-3,47%	596	661,56
18.26.11	1,1101	-3,46%	200	222,02
18.24.33	1,11	-3,47%	100	111,00
18.09.11	1,12	-2,60%	3.000	3.360,00
18.09.06	1,11	-3,47%	1.606	1.782,66
17.59.33	1,1101	-3,46%	3.000	3.330,30
17.57.41	1,1155	-2,99%	150	167,33
17.56.56	1,1168	-2,88%	3.000	3.350,40
17.37.33	1,12	-2,60%	107	119,84
17.18.51	1,10	-4,34%	1.650	1.815,00
16.56.04	1,11	-3,47%	1.576	1.749,36
16.51.51	1,105	-3,90%	100	110,50
16.50.13	1,1099	-3,48%	2.000	2.219,80
16.21.43	1,10	-4,34%	997	1.096,70
16.20.49	1,10	-4,34%	900	990,00

Ora	Valore	Var.%	Volume	Controvalore
16.20.49	1,0999	-4,35%	100	109,99
16.14.27	1,0999	-4,35%	150	164,99
16.08.02	1,0918	-5,05%	120	131,02
15.54.45	1,0801	-6,07%	5.215	5.632,72
15.54.45	1,08	-6,08%	4.785	5.167,80
15.54.45	1,09	-5,21%	300	327,00
15.49.24	1,10	-4,34%	336	369,60
15.49.24	1,09	-5,21%	100	109,00
15.35.11	1,0939	-4,87%	200	218,78
15.30.00	1,10	-4,34%	201	221,10
21.56.44	1,1499	INV.	2.500	2.874,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide