Milano 16:32
51.789 +0,29%
Nasdaq 16:32
29.340 +0,41%
Dow Jones 16:32
52.622 +1,49%
Londra 16:32
10.564 +0,98%
Francoforte 16:33
25.075 +1,35%

Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,264
-3,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.32.51,2637-3,12%1.600
16.25.44,2629-3,42%200
16.25.31,2664-2,13%100
16.18.06,2682-1,47%200
16.16.44,2679-1,58%100
16.15.47,2656-2,42%600
16.15.43,2691-1,14%300
16.15.38,2687-1,29%100
16.15.33,2691-1,14%600
16.14.44,2695-0,99%5.500
16.14.16,2668-1,98%100
16.14.15,2667-2,02%100
16.14.15,2682-1,47%100
16.14.15,2667-2,02%200
16.14.15,2666-2,06%577
16.14.05,267-1,91%200
16.12.48,2691-1,14%100
16.08.58,2698-0,88%100
16.08.06,2695-0,99%100
16.07.46,2691-1,14%100
16.07.46,2683-1,43%157
16.07.30,2698-0,88%100
16.07.17,2678-1,62%500
16.07.08,267-1,91%200
16.07.08,2659-2,31%800
16.05.40,266-2,28%153
15.44.46,2613-4,00%100
15.44.46,262-3,75%2.500
15.44.46,2613-4,00%400
15.44.46,262-3,75%200
OraValoreVar.%Volume
15.44.46,2613-4,00%200
15.44.46,262-3,75%100
15.44.46,2633-3,27%100
15.44.46,2632-3,31%100
15.44.46,2613-4,00%200
15.44.46,262-3,75%100
15.44.46,2633-3,27%100
15.44.46,262-3,75%500
15.44.46,2633-3,27%100
15.44.46,262-3,75%200
15.44.46,2613-4,00%100
15.30.27,261-4,11%100
15.30.27,2679-1,58%100
15.30.24,27-0,81%138
15.30.21,2679-1,58%100
15.30.15,27-0,81%1.260
15.30.00,28+2,87%714
22.00.00,275+1,03%206

(*) I dati sono limitati agli ultimi 100 contratti.

```