Milano 15:20
51.752 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:20
10.541 +0,75%
Francoforte 15:21
24.975 +0,95%

Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,275
-3,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.22,275+1,03%206
21.58.22,2762+1,47%100
21.58.22,2772+1,84%100
21.58.22,2762+1,47%100
21.58.22,276+1,40%299
21.58.22,2785+2,31%100
21.58.22,2789+2,46%100
21.58.22,2785+2,31%280
21.56.43,2803+2,98%8.000
21.55.15,2762+1,47%500
21.47.31,2803+2,98%200
21.47.10,2759+1,36%1.361
21.47.10,2755+1,21%500
21.47.10,276+1,40%5.112
21.46.53,276+1,40%600
21.46.53,275+1,03%201
21.40.34,2765+1,58%500
21.40.31,2766+1,62%200
21.07.11,2848+4,63%7.200
20.51.57,2767+1,65%100
20.47.24,2762+1,47%100
20.36.34,2761+1,43%100
20.34.18,276+1,40%100
20.34.18,275+1,03%200
20.34.18,2722INV.100
20.34.18,275+1,03%300
20.34.18,276+1,40%798
20.34.18,2764+1,54%100
20.34.18,276+1,40%2.900
20.34.18,2764+1,54%100
OraValoreVar.%Volume
20.34.18,2722INV.100
20.32.15,2801+2,90%100
20.32.15,28+2,87%2.000
20.32.15,2801+2,90%147
20.32.15,28+2,87%2.145
20.31.51,2807+3,12%100
20.31.51,28+2,87%900
20.31.51,2806+3,09%200
20.31.51,2807+3,12%700
20.31.51,2806+3,09%100
20.31.51,281+3,23%100
20.31.51,2807+3,12%400
20.31.51,2806+3,09%100
20.31.51,2807+3,12%200
20.31.51,2828+3,89%100
20.31.51,2807+3,12%200
20.31.51,2808+3,16%100
20.31.51,2807+3,12%100
20.31.51,2828+3,89%100
20.31.51,2808+3,16%100
20.31.51,2807+3,12%100
20.31.51,2808+3,16%100
20.31.51,2827+3,86%100
20.31.51,2807+3,12%100
20.31.51,2808+3,16%100
20.19.08,2807+3,12%100
20.11.04,2848+4,63%1.000
19.41.50,2802+2,94%300
19.20.45,2802+2,94%100
19.20.45,2801+2,90%370
OraValoreVar.%Volume
19.10.40,28+2,87%4.734
19.10.40,2805+3,05%1.100
19.10.40,2806+3,09%100
19.10.40,2805+3,05%200
19.10.40,2806+3,09%200
19.10.40,2807+3,12%100
19.10.40,2805+3,05%100
19.10.40,2806+3,09%100
19.10.40,2807+3,12%100
19.10.40,2805+3,05%100
19.10.40,2824+3,75%600
19.10.40,2805+3,05%200
19.08.50,2764+1,54%1.500
19.08.47,2806+3,09%5.800
19.04.26,2804+3,01%246
18.47.59,2848+4,63%2.699
18.47.59,2849+4,67%100
18.47.59,2849+4,67%400
18.47.59,2849+4,67%400
18.47.59,2849+4,67%800
18.26.05,2849+4,67%1.000
18.22.42,2759+1,36%600
18.22.42,2784+2,28%100
18.22.42,278+2,13%1.000
18.22.42,2779+2,09%2.000
18.22.42,2778+2,06%500
18.22.42,2724+0,07%200
18.22.42,2759+1,36%200
18.22.42,2722INV.100
18.22.42,2752+1,10%200
OraValoreVar.%Volume
18.22.42,2721-0,04%200
18.22.42,2722INV.100
18.22.42,2752+1,10%200
18.22.42,2721-0,04%200
18.22.42,2722INV.100
18.22.42,2752+1,10%200
18.22.42,2721-0,04%300
18.22.42,2722INV.100
18.22.42,2752+1,10%100
18.22.42,2721-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```