Milano 15:39
52.224 +1,32%
Nasdaq 15:39
30.008 +1,23%
Dow Jones 15:39
51.872 +0,37%
Londra 15:39
10.746 +0,81%
Francoforte 15:39
25.564 +1,03%

Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,8
+15,38%

valuta in USD

Ultimo aggiornamento: 21/09/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
15.40.431,80+15,38%100
15.40.431,805+15,71%100
15.40.431,8099+16,02%371
15.40.431,805+15,71%200
15.40.421,81+16,03%2.980
15.40.421,8186+16,58%100
15.40.411,81+16,03%112
15.40.381,8197+16,65%162
15.40.381,8103+16,04%1.354
15.40.371,81+16,03%4.952
15.40.371,8073+15,85%299
15.40.361,805+15,71%574
15.40.351,8018+15,50%500
15.40.351,805+15,71%500
15.40.341,8002+15,40%400
15.40.341,8001+15,39%200
15.40.331,8098+16,01%150
15.40.331,8086+15,94%100
15.40.321,81+16,03%574
15.40.301,80+15,38%250
15.40.301,805+15,71%1.000
15.40.291,8093+15,98%775
15.40.291,81+16,03%7.646
15.40.261,815+16,35%100
15.40.261,8158+16,40%200
15.40.261,815+16,35%200
15.40.261,8131+16,22%251
15.40.251,8199+16,66%100
15.40.251,8194+16,63%1.000
15.40.231,8199+16,66%636
OraValoreVar.%Volume
15.40.231,81+16,03%4.658
15.40.231,80+15,38%3.488
15.40.231,7991+15,33%225
15.40.191,7986+15,29%100
15.40.191,795+15,06%222
15.40.181,795+15,06%1.000
15.40.171,7999+15,38%500
15.40.171,795+15,06%500
15.40.161,7905+14,78%100
15.40.161,80+15,38%542
15.40.141,795+15,06%200
15.40.141,79+14,74%200
15.40.121,7901+14,75%500
15.40.061,79+14,74%5.678
15.40.061,795+15,06%407
15.40.031,78+14,10%9.017
15.40.031,7801+14,11%200
15.40.031,7807+14,15%800
15.39.591,785+14,42%100
15.39.591,79+14,74%100
15.39.551,78+14,10%1.725
15.39.471,79+14,74%500
15.39.471,7886+14,65%500
15.39.451,7892+14,69%400
15.39.351,78+14,10%660
15.39.341,7832+14,31%198
15.39.331,78+14,10%3.482
15.39.331,7799+14,10%200
15.39.291,7701+13,47%1.200
15.39.291,7702+13,47%600
OraValoreVar.%Volume
15.39.291,7701+13,47%300
15.39.281,78+14,10%141
15.39.261,77+13,46%100
15.39.191,78+14,10%276
15.39.171,775+13,78%358
15.39.091,77+13,46%402
15.39.021,7791+14,04%150
15.39.001,7792+14,05%450
15.38.571,775+13,78%216
15.38.531,7702+13,47%261
15.38.521,77+13,46%110
15.38.521,775+13,78%207
15.38.421,775+13,78%810
15.38.371,7799+14,10%330
15.38.371,78+14,10%100
15.38.321,7718+13,58%754
15.38.291,77+13,46%100
15.38.241,7708+13,51%543
15.38.231,77+13,46%300
15.38.231,78+14,10%123
15.38.161,77+13,46%900
15.38.161,78+14,10%5.842
15.38.161,7799+14,10%2.500
15.38.151,79+14,74%445
15.38.131,7886+14,65%100
15.38.131,785+14,42%448
15.38.061,7802+14,12%100
15.38.061,785+14,42%100
15.38.061,7802+14,12%100
15.38.061,785+14,42%100
OraValoreVar.%Volume
15.38.061,78+14,10%200
15.38.051,79+14,74%4.000
15.38.011,7802+14,12%300
15.37.561,78+14,10%980
15.37.551,785+14,42%125
15.37.541,7895+14,71%543
15.37.541,785+14,42%120
15.37.501,78+14,10%2.645
15.37.501,7801+14,11%108
15.37.461,7701+13,47%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```