Milano 16:43
52.319 +1,50%
Nasdaq 16:43
30.208 +1,90%
Dow Jones 16:43
51.903 +0,43%
Londra 16:43
10.736 +0,72%
Francoforte 16:43
25.567 +1,04%

Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,72
+10,26%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.43.521,72+10,26%900
16.43.481,71+9,62%2.671
16.43.481,70+8,97%1.046
16.43.481,71+9,62%300
16.43.481,70+8,97%3.590
16.43.481,71+9,62%4.800
16.43.481,72+10,26%700
16.43.481,73+10,90%1.953
16.43.451,735+11,22%100
16.43.431,73+10,90%1.199
16.43.291,735+11,22%200
16.43.231,74+11,54%3.000
16.43.201,7299+10,89%1.411
16.43.201,74+11,54%100
16.43.201,7299+10,89%300
16.43.201,74+11,54%539
16.43.201,7299+10,89%1.800
16.43.201,74+11,54%1.211
16.43.201,7299+10,89%200
16.43.201,74+11,54%4.166
16.43.201,7299+10,89%400
16.43.201,74+11,54%400
16.43.201,7299+10,89%600
16.43.201,74+11,54%600
16.43.201,7299+10,89%100
16.43.201,735+11,22%100
16.43.201,7299+10,89%400
16.43.201,73+10,90%400
16.43.201,7299+10,89%200
16.43.201,73+10,90%200
OraValoreVar.%Volume
16.43.181,72+10,26%1.991
16.43.081,71+9,62%328
16.42.481,70+8,97%200
16.42.481,71+9,62%4.100
16.42.481,70+8,97%1.100
16.42.481,71+9,62%200
16.42.481,70+8,97%1.000
16.42.481,6998+8,96%107
16.42.131,70+8,97%600
16.42.061,705+9,29%100
16.41.211,70+8,97%100
16.40.441,7001+8,98%100
16.40.161,69+8,33%200
16.40.161,70+8,97%2.800
16.40.151,69+8,33%1.600
16.40.151,68+7,69%2.000
16.40.071,6701+7,06%201
16.39.451,6757+7,42%226
16.39.281,6707+7,10%112
16.39.081,66+6,41%300
16.39.081,68+7,69%300
16.39.081,67+7,05%300
16.39.081,68+7,69%100
16.39.081,67+7,05%100
16.39.081,68+7,69%1.000
16.39.081,67+7,05%800
16.39.081,68+7,69%1.100
16.39.081,67+7,05%1.200
16.39.081,675+7,37%100
16.39.081,685+8,01%200
OraValoreVar.%Volume
16.39.081,68+7,69%500
16.39.081,686+8,08%500
16.39.081,68+7,69%2.000
16.39.081,685+8,01%300
16.39.081,67+7,05%700
16.39.001,68+7,69%104
16.38.451,685+8,01%950
16.38.431,682+7,82%500
16.38.371,69+8,33%800
16.38.081,70+8,97%2.753
16.38.021,705+9,29%600
16.38.001,7098+9,60%263
16.38.001,71+9,62%100
16.38.001,705+9,29%401
16.38.001,71+9,62%100
16.38.001,7084+9,51%143
16.37.521,70+8,97%3.400
16.37.211,6986+8,88%100
16.36.271,6924+8,49%200
16.36.101,6901+8,34%2.000
16.35.551,68+7,69%500
16.34.541,69+8,33%600
16.34.541,695+8,65%300
16.34.541,69+8,33%500
16.34.541,695+8,65%500
16.34.541,69+8,33%200
16.34.541,681+7,76%313
16.34.171,6983+8,87%326
16.34.171,695+8,65%100
16.34.111,6903+8,35%1.226
OraValoreVar.%Volume
16.33.531,6905+8,37%500
16.33.271,695+8,65%1.326
16.33.141,70+8,97%6.242
16.32.511,70+8,97%3.456
16.32.511,705+9,29%100
16.32.451,70+8,97%100
16.32.451,705+9,29%100
16.32.341,7001+8,98%520
16.32.111,70+8,97%500
16.31.571,70+8,97%628

(*) I dati sono limitati agli ultimi 100 contratti.

```