Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Scorpio Tankers

ISIN: MHY7542C1306 - Mercato: NYSE

72,58
-3,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0372,58INV.672.882
21.59.5972,53-0,07%311
21.59.5972,57-0,01%232
21.59.5972,53-0,07%569
21.59.5972,52-0,08%6.400
21.59.5972,51-0,10%1.191
21.59.5872,52-0,08%100
21.59.5872,51-0,10%200
21.59.5772,52-0,08%802
21.59.5772,55-0,04%100
21.59.5772,56-0,03%100
21.59.5772,59+0,01%625
21.59.5372,58INV.100
21.59.5372,59+0,01%414
21.59.5172,59+0,01%200
21.59.5172,56-0,03%100
21.59.5172,54-0,06%200
21.59.5172,52-0,08%100
21.59.4872,56-0,03%626
21.59.4272,53-0,07%100
21.59.4172,54-0,06%616
21.59.3772,51-0,10%100
21.59.3772,505-0,10%100
21.59.3772,50-0,11%424
21.59.3272,5499-0,04%250
21.59.3172,51-0,10%100
21.59.3172,52-0,08%100
21.59.2872,44-0,19%100
21.59.2872,48-0,14%680
21.59.2772,47-0,15%245
OraValoreVar.%Volume
21.59.2772,46-0,17%200
21.59.2772,44-0,19%200
21.59.2772,46-0,17%400
21.59.2572,47-0,15%200
21.59.2572,46-0,17%200
21.59.2572,47-0,15%100
21.59.2572,46-0,17%100
21.59.2572,47-0,15%100
21.59.2372,48-0,14%100
21.59.2072,45-0,18%100
21.59.2072,44-0,19%100
21.59.2072,43-0,21%200
21.59.2072,44-0,19%125
21.59.2072,43-0,21%400
21.59.2072,44-0,19%425
21.59.2072,49-0,12%100
21.59.1672,51-0,10%147
21.59.1072,44-0,19%100
21.59.1072,435-0,20%100
21.59.1072,42-0,22%200
21.59.1072,45-0,18%100
21.59.0972,47-0,15%200
21.59.0272,46-0,17%331
21.59.0072,43-0,21%100
21.58.5772,38-0,28%569
21.58.5772,39-0,26%100
21.58.5672,36-0,30%100
21.58.4972,325-0,35%200
21.58.4872,34-0,33%180
21.58.4872,35-0,32%200
OraValoreVar.%Volume
21.58.4872,33-0,34%100
21.58.4872,34-0,33%300
21.58.4872,35-0,32%100
21.58.4872,34-0,33%100
21.58.3772,37-0,29%100
21.58.3572,35-0,32%200
21.58.3072,28-0,41%300
21.58.3072,33-0,34%200
21.58.2872,215-0,50%100
21.58.2672,26-0,44%200
21.58.2372,23-0,48%481
21.58.2272,27-0,43%100
21.58.2272,24-0,47%196
21.58.1572,27-0,43%100
21.58.1572,25-0,45%100
21.58.1372,31-0,37%500
21.58.1172,26-0,44%152
21.58.1072,24-0,47%100
21.58.1072,25-0,45%100
21.58.1072,26-0,44%200
21.58.0672,32-0,36%200
21.58.0672,33-0,34%200
21.58.0672,32-0,36%300
21.58.0072,35-0,32%609
21.58.0072,265-0,43%100
21.57.5172,39-0,26%100
21.57.5072,38-0,28%165
21.57.4272,30-0,39%100
21.57.2972,35-0,32%100
21.57.2472,37-0,29%100
OraValoreVar.%Volume
21.57.2472,42-0,22%160
21.57.2472,40-0,25%200
21.57.1772,41-0,23%700
21.57.1772,40-0,25%200
21.57.1772,36-0,30%100
21.57.1772,37-0,29%100
21.57.1772,39-0,26%100
21.57.1772,38-0,28%200
21.57.1772,37-0,29%100
21.57.1772,35-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```