Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Scorpio Tankers

ISIN: MHY7542C1306 - Mercato: NYSE

51,26
+0,55%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0251,26INV.263.418
21.59.5851,25-0,02%129
21.59.5851,235-0,05%100
21.59.5351,25-0,02%100
21.59.5051,24-0,04%340
21.59.4951,23-0,06%170
21.59.4951,24-0,04%300
21.59.4951,23-0,06%627
21.59.4751,22-0,08%100
21.59.4651,21-0,10%200
21.59.4651,1775-0,16%100
21.59.4651,20-0,12%100
21.59.4651,19-0,14%200
21.59.4651,20-0,12%200
21.59.4651,19-0,14%200
21.59.4651,18-0,16%850
21.59.4451,16-0,20%422
21.59.3051,18-0,16%202
21.59.3051,17-0,18%600
21.59.2951,17-0,18%609
21.59.2751,18-0,16%645
21.59.1351,17-0,18%200
21.59.1351,15-0,21%1.585
21.59.1351,16-0,20%100
21.59.1351,18-0,16%494
21.59.1351,19-0,14%900
21.59.0651,18-0,16%116
21.59.0651,19-0,14%100
21.59.0651,195-0,13%290
21.59.0551,21-0,10%1.779
OraValoreVar.%Volume
21.59.0051,21-0,10%618
21.59.0051,216-0,09%100
21.58.5251,20-0,12%100
21.58.5251,195-0,13%100
21.58.5251,20-0,12%200
21.58.5151,19-0,14%2.351
21.58.4551,185-0,15%100
21.58.3551,18-0,16%400
21.58.3551,175-0,17%100
21.58.3151,18-0,16%400
21.58.3051,178-0,16%100
21.58.3051,17-0,18%200
21.58.3051,175-0,17%200
21.58.2951,178-0,16%200
21.58.2951,17-0,18%100
21.58.2951,18-0,16%981
21.58.2651,165-0,19%100
21.58.2351,17-0,18%100
21.58.2351,16-0,20%858
21.58.2151,176-0,16%100
21.58.2051,17-0,18%200
21.58.1751,16-0,20%120
21.58.1751,17-0,18%200
21.58.1751,16-0,20%1.024
21.58.1151,17-0,18%900
21.58.1051,16-0,20%100
21.58.1051,17-0,18%305
21.58.1051,16-0,20%482
21.58.1051,17-0,18%203
21.58.0651,18-0,16%715
OraValoreVar.%Volume
21.57.4551,155-0,20%100
21.57.4551,17-0,18%200
21.57.4551,14-0,23%600
21.57.4451,11-0,29%200
21.57.3951,10-0,31%100
21.57.3951,11-0,29%100
21.57.3851,12-0,27%400
21.57.3851,13-0,25%100
21.57.3851,14-0,23%200
21.57.3851,16-0,20%376
21.57.3851,14-0,23%224
21.57.3851,155-0,20%100
21.57.3851,16-0,20%300
21.57.3851,14-0,23%500
21.57.3851,15-0,21%100
21.57.3851,16-0,20%746
21.57.3451,17-0,18%100
21.57.3351,19-0,14%100
21.57.3351,17-0,18%200
21.57.3351,16-0,20%100
21.57.3351,1475-0,22%100
21.57.3351,15-0,21%300
21.57.2551,135-0,24%100
21.57.2551,14-0,23%450
21.57.2551,13-0,25%895
21.57.2551,144-0,23%100
21.57.2451,12-0,27%302
21.57.2451,1284-0,26%100
21.57.2451,12-0,27%200
21.57.2051,115-0,28%232
OraValoreVar.%Volume
21.57.2051,11-0,29%100
21.57.1951,126-0,26%100
21.57.1451,12-0,27%738
21.57.0651,13-0,25%100
21.57.0651,12-0,27%600
21.57.0051,13-0,25%100
21.57.0051,12-0,27%100
21.56.5951,115-0,28%100
21.56.5951,12-0,27%500
21.56.5851,115-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```