Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Scorpio Tankers

ISIN: MHY7542C1306 - Mercato: NYSE

81,49
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0281,49INV.65.365
21.59.5581,53+0,05%100
21.59.5281,51+0,02%363
21.59.5181,53+0,05%100
21.59.5181,52+0,04%100
21.59.4081,45-0,05%134
21.59.3181,47-0,02%200
21.59.3181,46-0,04%100
21.59.3181,44-0,06%300
21.59.3181,445-0,06%300
21.59.3181,45-0,05%700
21.59.3181,48-0,01%173
21.59.3181,49INV.641
21.59.3081,505+0,02%100
21.59.2581,445-0,06%100
21.59.2481,475-0,02%500
21.59.2481,48-0,01%200
21.59.2481,475-0,02%300
21.59.2481,48-0,01%100
21.59.2481,475-0,02%100
21.59.2481,4775-0,02%100
21.59.2481,48-0,01%100
21.59.2481,475-0,02%400
21.59.2281,51+0,02%800
21.59.1881,55+0,07%100
21.59.1881,56+0,09%300
21.59.1881,54+0,06%100
21.59.1481,57+0,10%200
21.59.0981,55+0,07%400
21.59.0981,54+0,06%400
OraValoreVar.%Volume
21.59.0881,53+0,05%100
21.59.0781,545+0,07%200
21.59.0281,55+0,07%305
21.58.4881,57+0,10%1.104
21.58.4681,58+0,11%200
21.58.4681,59+0,12%133
21.58.4681,605+0,14%100
21.58.4181,59+0,12%200
21.58.3881,61+0,15%100
21.58.2981,645+0,19%200
21.58.2981,63+0,17%100
21.58.2981,64+0,18%100
21.58.2981,66+0,21%905
21.58.2181,68+0,23%400
21.58.2081,685+0,24%100
21.58.1881,695+0,25%100
21.58.1681,71+0,27%500
21.58.1081,72+0,28%500
21.58.0981,73+0,29%1.412
21.58.0581,735+0,30%1.500
21.57.5381,75+0,32%200
21.57.5381,74+0,31%501
21.57.4881,73+0,29%100
21.57.4881,71+0,27%100
21.57.4881,70+0,26%100
21.57.3881,69+0,25%200
21.57.3481,68+0,23%200
21.57.3381,665+0,21%100
21.57.2981,68+0,23%100
21.57.2381,67+0,22%249
OraValoreVar.%Volume
21.57.1381,66+0,21%100
21.57.1381,655+0,20%100
21.57.1181,66+0,21%200
21.57.1181,65+0,20%200
21.57.0881,63+0,17%100
21.56.4981,61+0,15%400
21.56.4981,60+0,13%100
21.56.4981,61+0,15%401
21.56.4981,625+0,17%100
21.56.4981,63+0,17%200
21.56.4281,62+0,16%100
21.56.3481,61+0,15%716
21.56.3381,625+0,17%100
21.56.3081,62+0,16%100
21.56.2081,63+0,17%100
21.56.1481,58+0,11%120
21.56.1081,595+0,13%100
21.55.4381,60+0,13%100
21.55.3181,61+0,15%100
21.55.3181,62+0,16%100
21.55.2881,63+0,17%141
21.55.2781,61+0,15%100
21.55.2781,62+0,16%200
21.55.2381,63+0,17%300
21.55.2281,62+0,16%100
21.55.2281,585+0,12%100
21.55.2081,58+0,11%100
21.55.1181,58+0,11%200
21.55.1181,585+0,12%300
21.55.0581,54+0,06%100
OraValoreVar.%Volume
21.55.0581,51+0,02%100
21.55.0581,50+0,01%300
21.55.0581,47-0,02%100
21.55.0581,49INV.100
21.55.0581,47-0,02%200
21.54.5081,39-0,12%100
21.54.5081,38-0,13%100
21.54.5081,39-0,12%100
21.54.5081,36-0,16%100
21.54.5081,40-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```