Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Scorpio Tankers

ISIN: MHY7542C1306 - Mercato: NYSE

80,46
+1,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.3680,46+1,06%100
17.40.2280,64+1,28%213
17.39.2380,63+1,27%250
17.38.0580,6301+1,27%176
17.35.5880,625+1,26%300
17.35.2880,46+1,06%100
17.33.1180,63+1,27%200
17.32.1880,54+1,16%200
17.32.1880,53+1,14%100
17.31.5380,772+1,45%140
17.30.1080,82+1,51%100
17.30.1080,72+1,38%100
17.25.0080,80+1,48%100
17.24.2680,66+1,31%100
17.24.2380,605+1,24%100
17.23.0180,465+1,06%100
17.21.1280,47+1,07%100
17.21.1280,45+1,04%400
17.21.1280,46+1,06%100
17.21.0380,615+1,25%100
17.21.0280,7075+1,37%259
17.19.4380,64+1,28%100
17.19.4380,62+1,26%285
17.19.0580,61+1,24%100
17.13.1380,42+1,00%100
17.13.0980,55+1,17%100
17.13.0980,60+1,23%100
17.10.3180,42+1,00%100
17.10.2480,57+1,19%100
17.10.2480,58+1,21%100
OraValoreVar.%Volume
17.03.3980,52+1,13%100
17.02.2480,48+1,08%100
16.58.2380,25+0,79%1.000
16.58.2380,275+0,82%100
16.58.2080,16+0,68%100
16.58.2080,17+0,69%143
16.58.2080,16+0,68%300
16.57.5780,07+0,57%100
16.57.5280,09+0,59%600
16.57.4180,11+0,62%100
16.56.5780,205+0,73%100
16.56.5780,18+0,70%100
16.56.5580,27+0,82%100
16.56.5580,26+0,80%100
16.56.5580,28+0,83%100
16.56.5480,36+0,93%100
16.56.5480,35+0,92%200
16.55.5380,50+1,11%100
16.55.5380,42+1,00%500
16.55.4480,38+0,95%100
16.55.0880,43+1,02%100
16.54.5980,415+1,00%200
16.54.3680,42+1,00%100
16.54.1080,29+0,84%100
16.52.5580,3001+0,85%100
16.51.2580,395+0,97%100
16.51.0580,38+0,95%400
16.51.0580,48+1,08%200
16.51.0580,50+1,11%937
16.51.0580,49+1,09%674
OraValoreVar.%Volume
16.51.0580,50+1,11%100
16.51.0580,49+1,09%300
16.51.0580,50+1,11%2.100
16.51.0580,32+0,88%100
16.51.0580,49+1,09%100
16.51.0580,50+1,11%600
16.51.0580,49+1,09%200
16.51.0580,50+1,11%100
16.48.2080,45+1,04%100
16.48.1280,44+1,03%100
16.47.1380,28+0,83%100
16.47.1380,27+0,82%100
16.46.5280,40+0,98%100
16.46.1680,30+0,85%100
16.45.4680,215+0,75%1.200
16.44.1980,20+0,73%100
16.42.2180,24+0,78%200
16.41.5080,095+0,60%400
16.38.2379,93+0,39%1.011
16.37.1080,00+0,48%2.000
16.36.4879,995+0,47%100
16.36.1280,01+0,49%100
16.34.2779,94+0,40%100
16.34.2079,93+0,39%100
16.25.1179,78+0,20%100
16.25.0579,83+0,26%300
16.25.0279,85+0,29%100
16.25.0279,89+0,34%100
16.25.0279,90+0,35%100
16.24.2680,10+0,60%200
OraValoreVar.%Volume
16.24.1480,105+0,61%917
16.24.1480,22+0,75%100
16.24.0180,095+0,60%300
16.22.2580,07+0,57%100
16.21.5680,095+0,60%100
16.20.0180,115+0,62%766
16.19.1780,145+0,66%803
16.18.4580,11+0,62%500
16.18.1280,305+0,86%369
16.18.1280,37+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```