Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Scotts Miracle-Gro

Mercato: NYSE

62,03
-0,39%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0262,03-0,39%122.185
21.59.5962,02-0,40%623
21.59.5862,04-0,37%200
21.59.5862,03-0,39%200
21.59.5562,04-0,37%100
21.59.5462,07-0,32%100
21.59.5462,03-0,39%200
21.59.5462,06-0,34%200
21.59.5262,02-0,40%151
21.59.5062,06-0,34%200
21.59.5062,02-0,40%276
21.59.5062,03-0,39%100
21.59.5062,06-0,34%100
21.59.5062,03-0,39%100
21.59.4962,065-0,33%100
21.59.4862,015-0,41%200
21.59.4662,005-0,43%200
21.59.4462,00-0,43%200
21.59.3861,99-0,45%1.200
21.59.3861,98-0,47%100
21.59.3861,99-0,45%600
21.59.3861,98-0,47%100
21.59.3861,98-0,47%190
21.59.3461,93-0,55%800
21.59.2961,97-0,48%100
21.59.2962,00-0,43%476
21.59.2962,01-0,42%125
21.59.2962,02-0,40%200
21.59.2962,01-0,42%249
21.59.2962,02-0,40%100
OraValoreVar.%Volume
21.59.2962,05-0,35%217
21.59.1462,065-0,33%100
21.59.1362,07-0,32%200
21.59.1362,0699-0,32%100
21.59.1062,07-0,32%200
21.59.1062,06-0,34%100
21.59.0862,075-0,31%100
21.59.0562,06-0,34%200
21.59.0462,08-0,31%321
21.58.5962,075-0,31%200
21.58.5962,07-0,32%100
21.58.5362,085-0,30%517
21.58.4762,09-0,29%632
21.58.4662,08-0,31%100
21.58.4662,075-0,31%100
21.58.4662,08-0,31%575
21.58.4662,07-0,32%100
21.58.4662,08-0,31%500
21.58.4662,075-0,31%100
21.58.4662,09-0,29%200
21.58.4662,065-0,33%100
21.58.4662,07-0,32%100
21.58.4662,08-0,31%340
21.58.4662,065-0,33%540
21.58.4662,08-0,31%240
21.58.4662,065-0,33%360
21.58.4662,08-0,31%100
21.58.4662,09-0,29%300
21.58.4662,08-0,31%240
21.58.4662,065-0,33%500
OraValoreVar.%Volume
21.58.4662,06-0,34%240
21.58.4662,08-0,31%240
21.58.4662,06-0,34%240
21.58.4662,07-0,32%100
21.58.4662,08-0,31%200
21.58.4662,09-0,29%500
21.58.4662,10-0,27%100
21.58.4562,11-0,26%300
21.58.4562,12-0,24%241
21.58.4562,11-0,26%100
21.58.4562,12-0,24%100
21.58.4562,11-0,26%600
21.58.4262,13-0,22%310
21.58.3062,16-0,18%100
21.58.2962,13-0,22%300
21.58.2962,14-0,21%100
21.58.2662,17-0,16%100
21.58.2462,13-0,22%400
21.58.2162,17-0,16%100
21.58.2162,15-0,19%100
21.58.2162,16-0,18%400
21.58.1862,18-0,14%100
21.58.1562,16-0,18%321
21.58.1462,18-0,14%1.900
21.58.0762,19-0,13%597
21.58.0762,165-0,17%100
21.58.0662,20-0,11%200
21.58.0662,21-0,10%400
21.58.0562,22-0,08%100
21.58.0162,21-0,10%532
OraValoreVar.%Volume
21.58.0162,215-0,09%100
21.57.5962,22-0,08%400
21.57.5962,23-0,06%300
21.57.5962,24-0,05%215
21.57.5962,23-0,06%300
21.57.5962,24-0,05%1.270
21.57.5662,25-0,03%400
21.57.5462,245-0,04%100
21.57.5162,24-0,05%720
21.57.5162,245-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```