Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Scotts Miracle-Gro

Mercato: NYSE

64,95
-2,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.0864,95-2,10%100
17.07.5664,92-2,14%100
17.07.5664,93-2,13%100
17.07.2264,825-2,28%198
17.06.2464,835-2,27%198
17.05.5564,83-2,28%607
17.05.5564,85-2,25%100
17.05.5564,80-2,32%100
17.05.5564,78-2,35%747
17.05.5564,705-2,46%300
17.05.5564,84-2,26%300
17.05.5364,71-2,46%100
17.03.5164,63-2,58%100
17.02.5764,6301-2,58%100
17.02.3464,715-2,45%300
17.00.5164,63-2,58%100
16.57.3664,83-2,28%100
16.57.3664,85-2,25%100
16.57.3664,84-2,26%100
16.57.3664,775-2,36%300
16.57.3364,83-2,28%100
16.57.3064,81-2,31%100
16.57.2464,75-2,40%308
16.56.3864,695-2,48%152
16.55.2264,74-2,41%100
16.54.1764,70-2,47%100
16.54.1764,69-2,49%100
16.53.5064,63-2,58%100
16.53.3964,59-2,64%100
16.53.3964,595-2,63%100
OraValoreVar.%Volume
16.53.3964,57-2,67%100
16.53.3964,59-2,64%132
16.53.3964,58-2,65%100
16.53.3964,57-2,67%100
16.53.3964,56-2,68%100
16.53.3964,57-2,67%100
16.53.3964,595-2,63%100
16.53.2664,4351-2,87%100
16.52.2964,515-2,75%100
16.52.2364,49-2,79%100
16.52.1864,635-2,57%100
16.52.1864,60-2,62%100
16.52.1864,62-2,59%100
16.52.1864,58-2,65%100
16.52.1864,69-2,49%161
16.52.1864,48-2,80%200
16.50.0264,71-2,46%100
16.50.0264,70-2,47%100
16.50.0264,71-2,46%100
16.50.0264,70-2,47%100
16.50.0164,76-2,38%348
16.49.3964,90-2,17%100
16.49.3464,87-2,22%100
16.49.2764,83-2,28%100
16.49.2764,90-2,17%100
16.49.2464,89-2,19%300
16.46.1764,85-2,25%200
16.45.4264,76-2,38%200
16.45.4264,755-2,39%100
16.45.1364,72-2,44%100
OraValoreVar.%Volume
16.45.1364,73-2,43%100
16.45.1364,72-2,44%100
16.45.1364,73-2,43%100
16.45.1364,75-2,40%100
16.44.3064,76-2,38%200
16.44.1464,735-2,42%200
16.44.1464,74-2,41%100
16.44.1464,75-2,40%100
16.44.1464,74-2,41%100
16.44.1464,76-2,38%200
16.43.0164,79-2,34%726
16.43.0164,82-2,29%300
16.42.4964,80-2,32%100
16.42.0164,73-2,43%100
16.42.0164,72-2,44%100
16.42.0164,71-2,46%200
16.40.1864,61-2,61%200
16.40.0264,66-2,53%272
16.40.0264,67-2,52%120
16.39.3064,65-2,55%167
16.38.4264,61-2,61%200
16.38.3164,62-2,59%158
16.38.3164,64-2,56%100
16.38.3164,61-2,61%100
16.38.3164,62-2,59%465
16.38.3164,63-2,58%240
16.38.3164,64-2,56%240
16.38.2064,69-2,49%100
16.37.0164,61-2,61%100
16.34.2264,75-2,40%100
OraValoreVar.%Volume
16.34.2064,71-2,46%100
16.34.2064,72-2,44%100
16.33.0164,625-2,59%100
16.32.0264,63-2,58%100
16.32.0264,635-2,57%100
16.32.0264,63-2,58%100
16.32.0264,635-2,57%200
16.31.2964,64-2,56%100
16.31.1964,58-2,65%200
16.31.1364,56-2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```