Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Scotts Miracle-Gro

Mercato: NYSE

50,91
-0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5550,9099+0,04%200
21.59.5450,89INV.100
21.59.5250,91+0,04%115
21.59.5150,895+0,01%100
21.59.5050,8815-0,02%159
21.59.5050,895+0,01%300
21.59.4750,89INV.100
21.59.4450,88-0,02%100
21.59.4250,87-0,04%174
21.59.3850,92+0,06%282
21.59.3650,94+0,10%383
21.59.3650,95+0,12%324
21.59.3050,94+0,10%168
21.59.2750,945+0,11%103
21.59.2550,95+0,12%100
21.59.2250,965+0,15%100
21.59.1950,965+0,15%511
21.59.1950,96+0,14%100
21.59.1550,97+0,16%440
21.59.1450,96+0,14%300
21.59.1350,955+0,13%138
21.59.1350,96+0,14%2.465
21.59.1250,95+0,12%100
21.59.1250,945+0,11%100
21.59.1250,94+0,10%325
21.59.1250,95+0,12%419
21.59.1050,96+0,14%100
21.59.0950,95+0,12%200
21.59.0850,96+0,14%100
21.59.0850,94+0,10%454
OraValoreVar.%Volume
21.59.0550,955+0,13%160
21.59.0550,95+0,12%100
21.59.0550,955+0,13%200
21.59.0250,96+0,14%400
21.59.0250,95+0,12%100
21.59.0250,96+0,14%600
21.59.0250,97+0,16%200
21.59.0250,96+0,14%100
21.59.0250,97+0,16%300
21.59.0250,96+0,14%200
21.59.0250,97+0,16%400
21.59.0250,96+0,14%200
21.59.0250,97+0,16%953
21.59.0250,96+0,14%1.050
21.59.0250,93+0,08%100
21.59.0150,95+0,12%430
21.59.0150,96+0,14%100
21.59.0150,95+0,12%600
21.59.0150,96+0,14%200
21.59.0150,95+0,12%100
21.59.0150,96+0,14%425
21.59.0150,95+0,12%900
21.59.0150,96+0,14%566
21.59.0150,96+0,14%100
21.58.5850,965+0,15%200
21.58.5850,97+0,16%141
21.58.5650,965+0,15%200
21.58.5450,96+0,14%300
21.58.5450,98+0,18%100
21.58.5450,96+0,14%100
OraValoreVar.%Volume
21.58.5450,97+0,16%100
21.58.5450,98+0,18%372
21.58.5450,97+0,16%100
21.58.5350,965+0,15%535
21.58.4650,96+0,14%100
21.58.4650,965+0,15%1.561
21.58.4650,96+0,14%400
21.58.4450,975+0,17%106
21.58.4350,97+0,16%100
21.58.4250,97+0,16%100
21.58.4250,975+0,17%122
21.58.4250,952+0,12%361
21.58.4150,98+0,18%500
21.58.4150,99+0,20%100
21.58.4150,98+0,18%3.328
21.58.4150,995+0,21%400
21.58.3950,99+0,20%100
21.58.3950,995+0,21%233
21.58.3850,99+0,20%100
21.58.3851,00+0,22%100
21.58.3851,01+0,24%100
21.58.3851,03+0,28%600
21.58.3551,045+0,30%395
21.58.3151,04+0,29%200
21.58.3151,05+0,31%120
21.58.3151,04+0,29%100
21.58.3151,05+0,31%662
21.58.3051,045+0,30%566
21.58.2951,05+0,31%100
21.58.2751,045+0,30%102
OraValoreVar.%Volume
21.58.2351,05+0,31%236
21.58.1951,045+0,30%126
21.58.1851,03+0,28%200
21.58.1851,045+0,30%500
21.58.1751,035+0,28%100
21.58.1751,0375+0,29%100
21.58.1751,045+0,30%100
21.58.1751,03+0,28%225
21.58.1751,0375+0,29%100
21.58.1751,04+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```