Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Scotts Miracle-Gro

Mercato: NYSE

65,19
-1,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1665,1901-1,73%154
17.33.0465,29-1,58%100
17.33.0065,29-1,58%100
17.33.0065,30-1,57%100
17.33.0065,29-1,58%100
17.33.0065,255-1,64%112
17.32.3665,25-1,64%100
17.32.2365,22-1,69%300
17.32.2365,23-1,67%100
17.31.1765,13-1,82%200
17.30.0265,06-1,93%100
17.28.5465,18-1,75%100
17.26.5665,125-1,83%100
17.26.1265,06-1,93%100
17.24.5265,135-1,82%1.000
17.22.5465,13-1,82%100
17.22.1765,19-1,73%100
17.22.0165,10-1,87%200
17.21.5365,06-1,93%200
17.21.5365,07-1,91%100
17.21.5365,07-1,91%2.097
17.21.4265,08-1,90%100
17.21.3265,10-1,87%100
17.20.4465,14-1,81%100
17.20.2065,16-1,78%100
17.19.3865,095-1,88%324
17.19.2565,09-1,88%302
17.19.2265,14-1,81%605
17.19.2265,09-1,88%100
17.19.0064,98-2,05%100
OraValoreVar.%Volume
17.15.3265,06-1,93%161
17.15.0365,07-1,91%100
17.15.0365,04-1,96%200
17.15.0365,08-1,90%300
17.15.0265,03-1,97%100
17.14.4364,985-2,04%221
17.12.1464,99-2,03%200
17.11.4365,00-2,02%100
17.10.2765,015-2,00%100
17.10.1365,01-2,00%200
17.09.0065,0097-2,01%146
17.08.3264,96-2,08%100
17.08.0864,95-2,10%100
17.07.5664,92-2,14%100
17.07.5664,93-2,13%100
17.07.2264,825-2,28%198
17.06.2464,835-2,27%198
17.05.5564,83-2,28%607
17.05.5564,85-2,25%100
17.05.5564,80-2,32%100
17.05.5564,78-2,35%747
17.05.5564,705-2,46%300
17.05.5564,84-2,26%300
17.05.5364,71-2,46%100
17.03.5164,63-2,58%100
17.02.5764,6301-2,58%100
17.02.3464,715-2,45%300
17.00.5164,63-2,58%100
16.57.3664,83-2,28%100
16.57.3664,85-2,25%100
OraValoreVar.%Volume
16.57.3664,84-2,26%100
16.57.3664,775-2,36%300
16.57.3364,83-2,28%100
16.57.3064,81-2,31%100
16.57.2464,75-2,40%308
16.56.3864,695-2,48%152
16.55.2264,74-2,41%100
16.54.1764,70-2,47%100
16.54.1764,69-2,49%100
16.53.5064,63-2,58%100
16.53.3964,59-2,64%100
16.53.3964,595-2,63%100
16.53.3964,57-2,67%100
16.53.3964,59-2,64%132
16.53.3964,58-2,65%100
16.53.3964,57-2,67%100
16.53.3964,56-2,68%100
16.53.3964,57-2,67%100
16.53.3964,595-2,63%100
16.53.2664,4351-2,87%100
16.52.2964,515-2,75%100
16.52.2364,49-2,79%100
16.52.1864,635-2,57%100
16.52.1864,60-2,62%100
16.52.1864,62-2,59%100
16.52.1864,58-2,65%100
16.52.1864,69-2,49%161
16.52.1864,48-2,80%200
16.50.0264,71-2,46%100
16.50.0264,70-2,47%100
OraValoreVar.%Volume
16.50.0264,71-2,46%100
16.50.0264,70-2,47%100
16.50.0164,76-2,38%348
16.49.3964,90-2,17%100
16.49.3464,87-2,22%100
16.49.2764,83-2,28%100
16.49.2764,90-2,17%100
16.49.2464,89-2,19%300
16.46.1764,85-2,25%200
16.45.4264,76-2,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```