Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:00
9.721 +0,10%
Francoforte 4-dic
23.882 0,00%

Scynexis

Mercato: NASDAQ - National

0,669
+1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.48,67+1,52%250
21.58.31,67+1,52%985
21.58.31,6699+1,50%141
21.58.21,6698+1,48%694
21.58.14,6698+1,48%300
21.58.10,67+1,52%9.859
21.58.10,6697+1,47%1.490
21.58.10,6697+1,47%1.490
21.58.10,6695+1,44%200
21.57.50,6693+1,41%206
21.56.58,6693+1,41%100
21.55.01,6695+1,44%100
21.55.01,6697+1,47%200
21.43.59,6682+1,24%180
21.43.59,6682+1,24%301
21.43.59,6682+1,24%597
21.42.41,6681+1,23%180
21.42.36,6681+1,23%460
21.42.36,6682+1,24%100
21.42.33,6679+1,20%100
21.42.33,6679+1,20%180
21.42.33,6679+1,20%280
21.41.40,6678+1,18%100
21.41.16,6679+1,20%570
21.41.15,6679+1,20%386
21.40.56,6678+1,18%450
21.40.15,6662+0,94%100
21.40.06,6677+1,17%100
21.40.06,6679+1,20%230
21.40.06,6671+1,08%170
OraValoreVar.%Volume
21.40.06,6679+1,20%400
21.17.21,6654+0,82%500
21.13.10,6652+0,79%100
21.01.31,666+0,91%1.400
20.52.02,6659+0,89%100
20.46.12,6624+0,36%100
20.46.12,669+1,36%1.634
20.45.09,6622+0,33%100
20.45.06,669+1,36%408
20.44.37,6687+1,32%250
20.44.05,6619+0,29%873
20.38.35,6692+1,39%100
20.38.33,6696+1,45%302
20.38.33,6699+1,50%500
20.38.33,67+1,52%1.100
20.38.33,6699+1,50%100
20.38.33,6698+1,48%180
20.37.19,67+1,52%1.900
20.37.19,6634+0,52%2.100
20.36.02,668+1,21%424
20.35.50,667+1,06%1.000
20.35.46,6643+0,65%500
20.35.46,6644+0,67%500
20.35.42,6648+0,73%300
20.34.05,6651+0,77%339
20.31.37,6645+0,68%541
20.31.26,6623+0,35%100
20.31.02,6645+0,68%375
20.30.18,6626+0,39%1.158
20.27.17,6625+0,38%150
OraValoreVar.%Volume
20.24.56,6601+0,02%100
20.21.16,6633+0,50%1.050
20.20.11,6657+0,86%100
20.16.41,6656+0,85%700
20.16.06,6601+0,02%100
20.08.23,6634+0,52%100
20.00.40,6667+1,02%100
19.55.20,6666+1,00%100
19.55.06,6633+0,50%100
19.46.02,6601+0,02%420
19.43.46,6638+0,58%100
19.38.52,6675+1,14%1.200
19.22.42,6638+0,58%100
19.20.01,6615+0,23%168
19.14.24,6622+0,33%100
19.11.47,668+1,21%109
19.09.09,6619+0,29%147
19.01.19,668+1,21%100
18.58.10,6621+0,32%100
18.58.09,6647+0,71%7.473
18.57.00,6656+0,85%1.499
18.47.38,6677+1,17%100
18.39.33,665+0,76%100
18.36.09,6632+0,48%500
18.32.12,6659+0,89%500
18.26.46,663+0,45%800
18.21.30,6623+0,35%1.508
18.20.23,6624+0,36%1.508
18.17.43,6618+0,27%2.000
18.00.30,6625+0,38%100
OraValoreVar.%Volume
18.00.30,663+0,45%400
18.00.30,6625+0,38%100
18.00.30,663+0,45%300
18.00.30,6625+0,38%100
18.00.30,663+0,45%100
18.00.30,6629+0,44%100
18.00.30,6628+0,42%100
18.00.30,6629+0,44%100
18.00.30,663+0,45%100
18.00.24,6626+0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```