Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Scynexis

Mercato: NASDAQ - National

0,75
-3,49%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00,75INV.8.735
21.59.59,7598+1,31%697
21.59.58,7599+1,32%397
21.59.57,76+1,33%1.106
21.59.52,7649+1,99%100
21.59.43,7632+1,76%100
21.59.39,76+1,33%200
21.59.34,7601+1,35%100
21.59.31,76+1,33%200
21.59.27,76+1,33%100
21.59.27,7601+1,35%200
21.59.25,7602+1,36%100
21.59.25,76+1,33%200
21.59.21,7602+1,36%600
21.59.20,76+1,33%200
21.59.16,7605+1,40%100
21.59.14,76+1,33%100
21.59.11,7605+1,40%460
21.59.03,7618+1,57%200
21.58.58,76+1,33%200
21.58.54,7618+1,57%100
21.58.50,76+1,33%100
21.58.49,7618+1,57%100
21.58.48,7622+1,63%100
21.58.48,762+1,60%300
21.58.48,76+1,33%100
21.58.45,7636+1,81%200
21.58.40,76+1,33%200
21.58.37,7636+1,81%200
21.58.32,76+1,33%1.690
OraValoreVar.%Volume
21.58.27,7639+1,85%100
21.58.27,7632+1,76%500
21.58.23,7639+1,85%300
21.58.11,7654+2,05%100
21.58.10,7668+2,24%300
21.57.56,765+2,00%100
21.57.56,7664+2,19%200
21.57.56,765+2,00%500
21.57.56,7664+2,19%100
21.57.52,7664+2,19%200
21.57.43,7664+2,19%100
21.57.39,7703+2,71%200
21.57.34,7704+2,72%300
21.57.21,78+4,00%3.398
21.57.13,7803+4,04%200
21.57.03,7805+4,07%200
21.56.55,7806+4,08%200
21.56.48,7801+4,01%500
21.56.41,7811+4,15%300
21.56.24,7821+4,28%200
21.55.22,784+4,53%200
21.55.14,785+4,67%100
21.55.13,7825+4,33%200
21.55.08,7868+4,91%1.999
21.54.45,785+4,67%100
21.54.37,7874+4,99%100
21.54.29,7861+4,81%511
21.54.14,7831+4,41%200
21.53.50,7831+4,41%200
21.53.40,7801+4,01%118
OraValoreVar.%Volume
21.53.27,7831+4,41%100
21.53.12,7831+4,41%300
21.53.01,7831+4,41%400
21.52.46,79+5,33%2.250
21.52.41,7901+5,35%200
21.52.26,7901+5,35%200
21.52.14,79+5,33%234
21.52.10,7901+5,35%200
21.51.55,7902+5,36%200
21.51.32,7904+5,39%200
21.51.16,791+5,47%200
21.51.01,7919+5,59%200
21.50.47,7901+5,35%200
21.50.38,7939+5,85%200
21.50.23,7939+5,85%100
21.50.19,79+5,33%100
21.50.14,7939+5,85%200
21.50.06,7901+5,35%2.000
21.49.12,7939+5,85%100
21.49.01,7948+5,97%200
21.48.37,7949+5,99%100
21.48.02,7948+5,97%100
21.46.41,7916+5,55%100
21.46.30,7837+4,49%200
21.46.29,7916+5,55%200
21.46.11,7861+4,81%200
21.45.54,7861+4,81%100
21.45.53,7938+5,84%1.330
21.45.08,7886+5,15%200
21.44.12,7885+5,13%100
OraValoreVar.%Volume
21.43.58,7859+4,79%628
21.43.57,7833+4,44%100
21.43.57,7832+4,43%200
21.43.57,7859+4,79%100
21.43.57,7832+4,43%200
21.43.29,7861+4,81%100
21.43.25,7901+5,35%300
21.43.25,79+5,33%6.158
21.40.24,7876+5,01%100
21.35.14,7878+5,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```