Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Scynexis

Mercato: NASDAQ - National

3,87
+1,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.363,87+1,31%300
21.59.363,86+1,05%100
21.58.523,845+0,65%100
21.58.523,87+1,31%200
21.56.103,86+1,05%742
21.56.103,84+0,52%200
21.55.263,87+1,31%100
21.53.333,89+1,83%100
21.52.333,885+1,70%103
21.42.483,89+1,83%100
21.42.483,865+1,18%100
21.42.483,865+1,18%100
21.37.583,89+1,83%100
21.35.313,865+1,18%100
21.35.293,89+1,83%100
21.18.123,865+1,18%100
21.16.353,8775+1,51%100
21.05.293,865+1,18%100
20.59.163,89+1,83%100
20.40.353,85+0,79%100
20.21.143,88+1,57%100
19.49.523,85+0,79%106
19.45.353,8229+0,08%187
19.30.113,85+0,79%311
19.19.433,875+1,44%300
19.14.383,90+2,09%100
19.02.073,875+1,44%100
19.01.013,90+2,09%100
18.54.073,875+1,44%100
18.53.563,90+2,09%103
OraValoreVar.%Volume
18.48.333,89+1,83%1.000
18.48.333,875+1,44%100
18.47.223,875+1,44%100
18.47.203,8875+1,77%100
18.20.313,90+2,09%100
17.48.413,875+1,44%200
17.37.193,85+0,79%100
17.37.193,865+1,18%100
17.37.183,865+1,18%700
17.37.183,83+0,26%100
17.37.183,85+0,79%200
17.37.183,855+0,92%100
17.37.183,82INV.100
17.37.183,83+0,26%100
17.37.183,82INV.100
17.37.183,83+0,26%100
17.37.183,81-0,26%100
17.37.183,82INV.100
17.37.183,89+1,83%6.249
17.36.203,90+2,09%110
17.24.413,89+1,83%100
17.18.543,90+2,09%100
17.16.133,8901+1,84%1.000
17.16.133,855+0,92%100
17.01.043,90+2,09%100
16.55.573,855+0,92%250
16.49.023,90+2,09%100
16.43.063,855+0,92%200
16.41.353,86+1,05%100
16.38.343,835+0,39%100
OraValoreVar.%Volume
16.13.323,86+1,05%100
15.49.273,835+0,39%100
15.44.133,82INV.2.093
15.41.143,79-0,79%100
22.00.003,82INV.8.362

(*) I dati sono limitati agli ultimi 100 contratti.

```