Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Scynexis

Mercato: NASDAQ - National

3,86
+1,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.363,87+0,26%300
21.59.363,86INV.100
21.58.523,845-0,39%100
21.58.523,87+0,26%200
21.56.103,86INV.742
21.56.103,84-0,52%200
21.55.263,87+0,26%100
21.53.333,89+0,78%100
21.52.333,885+0,65%103
21.42.483,89+0,78%100
21.42.483,865+0,13%100
21.42.483,865+0,13%100
21.37.583,89+0,78%100
21.35.313,865+0,13%100
21.35.293,89+0,78%100
21.18.123,865+0,13%100
21.16.353,8775+0,45%100
21.05.293,865+0,13%100
20.59.163,89+0,78%100
20.40.353,85-0,26%100
20.21.143,88+0,52%100
19.49.523,85-0,26%106
19.45.353,8229-0,96%187
19.30.113,85-0,26%311
19.19.433,875+0,39%300
19.14.383,90+1,04%100
19.02.073,875+0,39%100
19.01.013,90+1,04%100
18.54.073,875+0,39%100
18.53.563,90+1,04%103
OraValoreVar.%Volume
18.48.333,89+0,78%1.000
18.48.333,875+0,39%100
18.47.223,875+0,39%100
18.47.203,8875+0,71%100
18.20.313,90+1,04%100
17.48.413,875+0,39%200
17.37.193,85-0,26%100
17.37.193,865+0,13%100
17.37.183,865+0,13%700
17.37.183,83-0,78%100
17.37.183,85-0,26%200
17.37.183,855-0,13%100
17.37.183,82-1,04%100
17.37.183,83-0,78%100
17.37.183,82-1,04%100
17.37.183,83-0,78%100
17.37.183,81-1,30%100
17.37.183,82-1,04%100
17.37.183,89+0,78%6.249
17.36.203,90+1,04%110
17.24.413,89+0,78%100
17.18.543,90+1,04%100
17.16.133,8901+0,78%1.000
17.16.133,855-0,13%100
17.01.043,90+1,04%100
16.55.573,855-0,13%250
16.49.023,90+1,04%100
16.43.063,855-0,13%200
16.41.353,86INV.100
16.38.343,835-0,65%100
OraValoreVar.%Volume
16.13.323,86INV.100
15.49.273,835-0,65%100
15.44.133,82-1,04%2.093
15.41.143,79-1,81%100
22.00.003,82-1,04%8.362

(*) I dati sono limitati agli ultimi 100 contratti.

```