Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Scynexis

Mercato: NASDAQ - National

0,916
-4,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9157INV.689
21.58.25,9228+0,78%200
21.58.25,9227+0,76%300
21.58.25,9203+0,50%400
21.57.09,92+0,47%100
21.56.57,9145-0,13%200
21.56.23,92+0,47%100
21.55.56,9151-0,07%3.000
21.55.45,9146-0,12%100
21.55.36,9199+0,46%100
21.55.06,9172+0,16%180
21.54.48,9199+0,46%100
21.54.44,9146-0,12%100
21.54.29,9155-0,02%632
21.53.53,9197+0,44%100
21.53.34,9155-0,02%100
21.53.09,9249+1,00%100
21.52.33,9153-0,04%100
21.52.12,9251+1,03%100
21.52.02,9148-0,10%100
21.51.43,9251+1,03%100
21.50.51,924+0,91%100
21.50.20,9254+1,06%100
21.48.36,9194+0,40%100
21.45.04,9194+0,40%2.500
21.43.07,9194+0,40%100
21.26.20,9155-0,02%400
21.25.45,9154-0,03%200
21.21.20,92+0,47%100
21.19.25,9173+0,17%114
OraValoreVar.%Volume
21.16.03,92+0,47%100
21.15.27,9106-0,56%300
21.10.39,9153-0,04%200
21.10.16,9175+0,20%500
21.05.24,92+0,47%4.310
20.51.13,9199+0,46%100
20.45.52,914-0,19%200
20.33.35,92+0,47%100
20.30.57,9199+0,46%100
20.24.39,92+0,47%100
20.24.18,914-0,19%100
20.23.53,9202+0,49%870
20.23.52,92+0,47%770
20.23.52,9201+0,48%100
20.23.52,9202+0,49%300
20.23.52,9201+0,48%300
20.23.52,9202+0,49%200
20.19.02,9238+0,88%115
20.18.53,9205+0,52%1.144
20.15.39,9247+0,98%100
20.15.06,9201+0,48%200
20.14.54,9261+1,14%828
20.12.18,92+0,47%230
20.00.38,9201+0,48%100
19.55.15,9201+0,48%700
19.52.21,9201+0,48%420
19.52.21,9189+0,35%200
19.52.21,9201+0,48%200
19.52.21,92+0,47%200
19.52.21,9201+0,48%165
OraValoreVar.%Volume
19.52.21,92+0,47%165
19.52.21,9201+0,48%100
19.43.06,9261+1,14%100
19.40.09,925+1,02%500
19.36.33,9212+0,60%100
19.36.33,9202+0,49%100
19.27.36,9306+1,63%100
19.20.58,9245+0,96%100
19.17.26,9226+0,75%150
19.08.00,9244+0,95%100
19.01.42,9249+1,00%100
19.01.39,9201+0,48%335
19.01.39,92+0,47%335
19.01.39,9201+0,48%500
18.56.33,926+1,12%100
18.50.00,9261+1,14%150
18.46.00,9202+0,49%100
18.46.00,9261+1,14%200
18.46.00,92+0,47%200
18.46.00,9201+0,48%200
18.44.11,9261+1,14%100
18.32.25,9261+1,14%101
18.30.17,9237+0,87%500
18.22.23,9255+1,07%100
18.22.23,925+1,02%1.000
18.22.23,9245+0,96%125
18.22.22,9261+1,14%232
18.21.55,9262+1,15%100
18.21.45,9292+1,47%180
18.11.48,9262+1,15%100
OraValoreVar.%Volume
18.04.00,9292+1,47%250
18.02.55,9262+1,15%300
18.02.25,929+1,45%210
18.02.25,9292+1,47%200
18.02.25,929+1,45%100
18.02.25,93+1,56%1.176
18.02.25,9301+1,57%1.000
18.02.25,93+1,56%100
18.02.25,93+1,56%4.900
18.02.24,9305+1,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```