Sdcl Efficiency Income Trust

ISIN: GB00BGHVZM47 - Mercato: LSE - Domestic

0,43

-1,38%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.51	,429	-1,61%	11	4,72
17.21.49	,43	-1,38%	10.524	4.525,32
17.09.41	,432	-0,92%	6.669	2.881,01
16.37.02	,429	-1,61%	7.030	3.015,87
16.37.02	,4295	-1,49%	3.490	1.498,96
16.37.02	,4255	-2,41%	9.793	4.166,92
16.37.02	,426	-2,29%	44.000	18.744,00
16.37.02	,4275	-1,95%	116	49,59
16.36.02	,43	-1,38%	4.488	1.929,84
16.35.54	,428	-1,83%	32.314	13.830,39
16.35.54	,429	-1,61%	17.760	7.619,04
16.05.51	,433	-0,69%	18.628	8.065,92
16.05.50	,432	-0,92%	12.788	5.524,42
15.57.13	,429	-1,61%	13.020	5.585,58
15.56.36	,4285	-1,72%	10.000	4.285,00
15.28.08	,431	-1,15%	10.000	4.310,00
15.24.55	,428	-1,83%	36.944	15.812,03
14.50.46	,43	-1,38%	3.056	1.314,08
14.18.58	,4285	-1,72%	5.000	2.142,50
13.07.43	,4275	-1,95%	10.481	4.480,63
13.07.39	,432	-0,92%	2.018	871,78
12.54.30	,4305	-1,26%	1.543	664,26
12.37.05	,427	-2,06%	30.000	12.810,00
11.58.28	,4305	-1,26%	1.530	658,67
11.58.28	,427	-2,06%	30.000	12.810,00
11.56.10	,4275	-1,95%	14.390	6.151,73
11.56.06	,428	-1,83%	6.536	2.797,41
11.56.06	,4285	-1,72%	22.052	9.449,28
11.56.06	,429	-1,61%	130	55,77
10.41.49	,43	-1,38%	30.000	12.900,00

Ora	Valore	Var.%	Volume	Controvalore
10.41.49	,4305	-1,26%	7.784	3.351,01
10.41.49	,431	-1,15%	7.400	3.189,40
10.36.42	,433	-0,69%	2.000	866,00
10.17.33	,4325	-0,80%	12.296	5.318,02
10.17.33	,432	-0,92%	5.170	2.233,44
10.17.33	,432	-0,92%	24.830	10.726,56
10.08.55	,4325	-0,80%	5.500	2.378,75
9.00.20	,443	+1,61%	13.333	5.906,52
17.35.15	,436	INV.	438.758	191.298,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide