Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Seacoast Banking Corporation Of Florida

Mercato: NASDAQ - National

29,8
-1,72%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5129,80-1,72%100
21.59.4629,795-1,73%102
21.59.4129,78-1,78%1.223
21.59.2629,79-1,75%200
21.59.2329,785-1,76%400
21.59.2329,78-1,78%717
21.59.0429,765-1,83%302
21.58.5529,755-1,86%238
21.58.5029,765-1,83%218
21.58.3529,77-1,81%100
21.58.2929,76-1,85%100
21.58.2529,75-1,88%870
21.58.2429,745-1,90%100
21.58.0429,75-1,88%200
21.57.5429,76-1,85%300
21.56.5229,75-1,88%100
21.56.3729,74-1,91%270
21.56.3029,75-1,88%1.119
21.56.2829,755-1,86%201
21.55.5129,76-1,85%180
21.55.5029,75-1,88%360
21.55.3929,74-1,91%200
21.55.3929,745-1,90%100
21.55.3529,73-1,95%519
21.55.3129,725-1,96%200
21.55.3129,73-1,95%789
21.55.2429,74-1,91%200
21.55.1029,745-1,90%200
21.55.0029,73-1,95%100
21.54.5129,72-1,98%300
OraValoreVar.%Volume
21.54.5029,71-2,01%400
21.54.5029,70-2,04%200
21.54.5029,71-2,01%400
21.54.5029,72-1,98%100
21.54.5029,71-2,01%340
21.54.4029,72-1,98%500
21.54.4029,71-2,01%500
21.54.2629,70-2,04%573
21.54.1329,69-2,08%859
21.54.0429,70-2,04%200
21.53.5429,705-2,03%100
21.53.5429,70-2,04%874
21.53.5329,695-2,06%400
21.53.5329,69-2,08%100
21.53.2429,70-2,04%200
21.51.5729,72-1,98%100
21.51.5529,73-1,95%380
21.51.4429,725-1,96%100
21.51.4429,73-1,95%100
21.51.4429,72-1,98%100
21.51.4229,73-1,95%639
21.51.3429,76-1,85%100
21.51.3429,75-1,88%833
21.51.0829,75-1,88%1.724
21.51.0829,755-1,86%400
21.50.2729,74-1,91%200
21.50.0029,75-1,88%133
21.50.0029,753-1,87%300
21.50.0029,75-1,88%100
21.50.0029,72-1,98%100
OraValoreVar.%Volume
21.50.0029,73-1,95%100
21.50.0029,75-1,88%339
21.50.0029,76-1,85%300
21.50.0029,74-1,91%300
21.50.0029,72-1,98%100
21.50.0029,75-1,88%500
21.49.3629,76-1,85%547
21.49.3629,77-1,81%200
21.49.1429,78-1,78%100
21.49.0229,79-1,75%895
21.47.4829,80-1,72%100
21.47.3029,815-1,67%100
21.46.4329,81-1,68%300
21.46.3929,815-1,67%124
21.45.4529,8142-1,67%149
21.45.4229,82-1,65%550
21.45.2229,83-1,62%400
21.44.5429,82-1,65%750
21.44.4829,83-1,62%323
21.44.2429,835-1,60%100
21.43.5329,83-1,62%700
21.42.5629,82-1,65%641
21.42.5429,825-1,63%100
21.42.4529,82-1,65%126
21.42.1529,81-1,68%1.969
21.42.1129,815-1,67%100
21.41.1529,81-1,68%500
21.40.5729,805-1,70%180
21.40.5729,80-1,72%798
21.39.1729,79-1,75%127
OraValoreVar.%Volume
21.39.1729,795-1,73%100
21.38.1329,78-1,78%100
21.38.0729,785-1,76%100
21.37.1229,80-1,72%905
21.37.1229,79-1,75%100
21.36.4829,805-1,70%100
21.36.2629,80-1,72%211
21.36.2529,795-1,73%300
21.34.5329,79-1,75%100
21.33.5929,785-1,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```