Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Seacoast Banking Corporation Of Florida

Mercato: NASDAQ - National

32,63
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5732,64+0,25%691
21.59.5232,63+0,21%245
21.59.4832,655+0,29%200
21.59.4732,63+0,21%255
21.59.4332,64+0,25%500
21.59.3232,63+0,21%1.989
21.59.3132,62+0,18%787
21.59.2132,63+0,21%100
21.59.1932,625+0,20%100
21.59.1932,62+0,18%100
21.59.1932,625+0,20%200
21.59.1832,63+0,21%204
21.59.1532,625+0,20%100
21.59.1432,63+0,21%100
21.59.1432,62+0,18%133
21.59.1432,625+0,20%200
21.59.1332,63+0,21%100
21.59.1232,625+0,20%100
21.59.1032,63+0,21%100
21.59.1032,62+0,18%534
21.59.0532,625+0,20%108
21.59.0232,62+0,18%979
21.58.5932,615+0,17%100
21.58.5532,62+0,18%3.803
21.58.4432,61+0,15%317
21.58.3932,63+0,21%100
21.58.3932,61+0,15%200
21.58.3732,63+0,21%100
21.58.3132,62+0,18%1.271
21.58.3032,615+0,17%436
OraValoreVar.%Volume
21.58.2532,62+0,18%100
21.58.2432,61+0,15%300
21.58.2032,613+0,16%309
21.58.1332,62+0,18%100
21.58.1232,611+0,16%142
21.58.0932,62+0,18%273
21.58.0832,615+0,17%200
21.58.0832,62+0,18%392
21.58.0432,615+0,17%200
21.58.0332,625+0,20%509
21.58.0332,62+0,18%129
21.58.0232,63+0,21%540
21.58.0232,625+0,20%180
21.58.0232,63+0,21%1.123
21.58.0132,64+0,25%179
21.58.0032,635+0,23%100
21.58.0032,63+0,21%1.310
21.58.0032,635+0,23%200
21.58.0032,64+0,25%100
21.57.5932,63+0,21%175
21.57.5932,635+0,23%109
21.57.5932,63+0,21%1.262
21.57.5932,62+0,18%100
21.57.5932,625+0,20%300
21.57.5932,62+0,18%1.293
21.57.5932,625+0,20%300
21.57.5832,62+0,18%500
21.57.5032,615+0,17%200
21.57.3732,62+0,18%1.659
21.57.3332,61+0,15%100
OraValoreVar.%Volume
21.57.3232,62+0,18%200
21.57.3032,60+0,12%186
21.57.1032,61+0,15%100
21.57.1032,60+0,12%610
21.57.0432,59+0,09%218
21.57.0432,58+0,06%100
21.57.0432,585+0,08%500
21.57.0432,59+0,09%1.369
21.57.0432,585+0,08%360
21.57.0432,58+0,06%730
21.57.0432,57+0,03%100
21.56.5032,575+0,05%200
21.56.4032,59+0,09%716
21.56.3032,593+0,10%100
21.56.2832,60+0,12%100
21.56.1732,59+0,09%100
21.56.1532,60+0,12%869
21.56.1332,595+0,11%100
21.56.0832,60+0,12%832
21.56.0332,605+0,14%200
21.56.0332,61+0,15%300
21.55.4632,62+0,18%100
21.55.4532,61+0,15%1.108
21.55.3132,60+0,12%200
21.55.3032,62+0,18%125
21.55.3032,605+0,14%254
21.55.2532,62+0,18%300
21.55.2032,605+0,14%100
21.55.2032,62+0,18%200
21.55.1832,61+0,15%307
OraValoreVar.%Volume
21.55.1632,60+0,12%277
21.55.1332,59+0,09%300
21.55.1332,58+0,06%200
21.55.1332,60+0,12%647
21.55.1332,595+0,11%100
21.55.1332,60+0,12%723
21.55.1332,59+0,09%440
21.55.1332,58+0,06%527
21.55.1332,59+0,09%438
21.55.1332,57+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```