Milano 15:39
51.514 +0,69%
Nasdaq 15:39
29.931 +0,52%
Dow Jones 15:39
52.105 -0,15%
Londra 15:39
10.545 +0,58%
Francoforte 15:39
24.909 +1,14%

Seacoast Banking Corporation Of Florida

Mercato: NASDAQ - National

32,81
-0,88%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.40.1432,81-0,88%500
15.40.1432,80-0,91%100
15.40.1432,86-0,73%100
15.40.0332,81-0,88%100
15.39.1632,85-0,76%100
15.38.4832,77-1,00%100
15.38.4232,765-1,01%100
15.37.2432,66-1,33%965
15.35.1832,77-1,00%100
15.33.3232,81-0,88%200
15.33.3232,92-0,54%200
15.32.3232,94-0,48%100
15.32.3232,93-0,51%100
15.32.2933,05-0,15%100
15.32.2232,94-0,48%100
15.32.2232,95-0,45%150
15.32.2232,96-0,42%150
15.32.2232,93-0,51%200
15.31.1533,005-0,29%300
15.30.1032,98-0,36%1.011
15.30.0433,05-0,15%300
15.30.0433,04-0,18%100
15.30.0433,05-0,15%100
15.30.0433,04-0,18%100
15.30.0433,05-0,15%100
15.30.0133,095-0,02%300
15.30.0133,10INV.160
15.30.0133,04-0,18%100
15.30.0033,08-0,06%400
15.30.0033,03-0,21%6.123
OraValoreVar.%Volume
22.00.0033,10INV.223.892

(*) I dati sono limitati agli ultimi 100 contratti.

```