Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Seacoast Banking Corporation Of Florida

Mercato: NASDAQ - National

29,36
-1,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0029,36INV.109.696
20.59.5929,37+0,03%2.771
20.59.5429,38+0,07%100
20.59.5229,375+0,05%100
20.59.4829,37+0,03%227
20.59.4729,38+0,07%651
20.59.4229,375+0,05%100
20.59.4229,38+0,07%100
20.59.4229,375+0,05%346
20.59.4029,37+0,03%2.290
20.59.4029,375+0,05%100
20.59.3929,38+0,07%100
20.59.3729,375+0,05%500
20.59.3229,38+0,07%606
20.59.2929,375+0,05%100
20.59.2929,38+0,07%715
20.59.2829,375+0,05%100
20.59.2829,38+0,07%214
20.59.2629,37+0,03%300
20.59.2229,38+0,07%239
20.59.2229,375+0,05%100
20.59.1529,38+0,07%415
20.59.0929,385+0,09%200
20.59.0329,39+0,10%100
20.59.0229,37+0,03%1.206
20.58.5729,36INV.1.037
20.58.5629,355-0,02%200
20.58.5529,36INV.1.073
20.58.5229,355-0,02%300
20.58.5229,36INV.1.688
OraValoreVar.%Volume
20.58.4729,355-0,02%300
20.58.4329,365+0,02%100
20.58.4329,36INV.1.479
20.58.3529,365+0,02%600
20.58.2529,36INV.373
20.58.2129,37+0,03%100
20.58.1829,36INV.400
20.58.1129,37+0,03%900
20.58.1029,375+0,05%100
20.58.0829,37+0,03%100
20.58.0629,38+0,07%444
20.58.0529,37+0,03%500
20.58.0529,365+0,02%200
20.58.0029,36INV.200
20.57.1129,37+0,03%100
20.56.2829,38+0,07%200
20.56.2529,375+0,05%107
20.56.1829,38+0,07%500
20.56.1529,40+0,14%189
20.56.1529,39+0,10%100
20.55.2729,40+0,14%504
20.55.2729,41+0,17%100
20.55.2329,39+0,10%400
20.55.0829,38+0,07%758
20.55.0029,38+0,07%100
20.55.0029,37+0,03%100
20.55.0029,38+0,07%200
20.55.0029,37+0,03%200
20.55.0029,38+0,07%100
20.55.0029,37+0,03%100
OraValoreVar.%Volume
20.55.0029,38+0,07%100
20.55.0029,37+0,03%390
20.54.5029,40+0,14%100
20.54.4029,37+0,03%342
20.54.2029,38+0,07%490
20.54.0029,39+0,10%656
20.53.5729,40+0,14%100
20.53.5629,38+0,07%318
20.53.5629,39+0,10%1.000
20.53.4829,38+0,07%200
20.53.4829,39+0,10%100
20.53.4329,37+0,03%100
20.53.4329,38+0,07%100
20.53.3529,34-0,07%500
20.53.3529,35-0,03%100
20.53.0429,33-0,10%100
20.53.0029,32-0,14%900
20.53.0029,31-0,17%100
20.52.3929,30-0,20%100
20.51.3329,32-0,14%100
20.51.2929,33-0,10%420
20.50.5829,3315-0,10%387
20.50.5829,34-0,07%100
20.50.3329,35-0,03%100
20.50.2029,36INV.100
20.50.1529,37+0,03%594
20.50.1129,38+0,07%100
20.50.1029,385+0,09%100
20.50.0429,37+0,03%232
20.50.0029,36INV.200
OraValoreVar.%Volume
20.50.0029,37+0,03%879
20.49.1329,38+0,07%184
20.49.0329,37+0,03%500
20.48.1229,36INV.465
20.47.4129,35-0,03%700
20.47.3529,33-0,10%100
20.47.2029,34-0,07%100
20.47.1829,35-0,03%200
20.47.1829,335-0,09%100
20.47.1729,34-0,07%599

(*) I dati sono limitati agli ultimi 100 contratti.

```