Milano 12:42
51.664 +0,98%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:42
10.600 +1,10%
Francoforte 12:41
24.972 +1,40%

Seacoast Banking Corporation Of Florida

Mercato: NASDAQ - National

33,1
-1,05%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0033,10INV.223.892
21.59.5933,09-0,03%179
21.59.5933,10INV.200
21.59.5533,095-0,02%713
21.59.4933,09-0,03%226
21.59.4933,08-0,06%115
21.59.4933,09-0,03%315
21.59.4333,08-0,06%320
21.59.4333,085-0,05%600
21.59.4333,08-0,06%800
21.59.4333,085-0,05%300
21.59.4333,085-0,05%100
21.59.3833,09-0,03%300
21.59.3233,085-0,05%300
21.59.2233,09-0,03%327
21.59.2033,095-0,02%460
21.59.1933,09-0,03%200
21.59.1933,095-0,02%135
21.59.1933,09-0,03%934
21.59.1833,095-0,02%200
21.59.1833,10INV.1.702
21.59.1533,095-0,02%380
21.59.1233,10INV.123
21.59.1233,09-0,03%800
21.59.1233,095-0,02%100
21.59.1233,08-0,06%100
21.59.1233,095-0,02%100
21.59.1233,09-0,03%600
21.59.0933,085-0,05%900
21.59.0933,09-0,03%671
OraValoreVar.%Volume
21.59.0133,085-0,05%400
21.58.5533,09-0,03%616
21.58.5533,08-0,06%1.188
21.58.5233,075-0,08%100
21.58.4733,07-0,09%100
21.58.4633,075-0,08%200
21.58.4633,08-0,06%200
21.58.4333,075-0,08%104
21.58.4233,08-0,06%1.233
21.58.4233,085-0,05%360
21.58.3733,08-0,06%539
21.58.3433,075-0,08%300
21.58.3433,06-0,12%200
21.58.3433,075-0,08%180
21.58.3433,07-0,09%1.387
21.58.3233,065-0,11%100
21.58.2733,06-0,12%100
21.58.2733,07-0,09%100
21.58.2633,065-0,11%900
21.58.2533,07-0,09%200
21.58.1733,065-0,11%400
21.58.0833,07-0,09%166
21.58.0533,07-0,09%1.319
21.58.0533,06-0,12%482
21.57.5533,08-0,06%318
21.57.5033,085-0,05%200
21.57.4433,09-0,03%322
21.57.4233,095-0,02%143
21.57.4133,10INV.100
21.57.3733,095-0,02%500
OraValoreVar.%Volume
21.57.2433,0958-0,01%129
21.57.2033,105+0,02%100
21.57.2033,11+0,03%600
21.57.2033,10INV.100
21.57.1533,12+0,06%640
21.57.1033,13+0,09%1.380
21.57.0933,135+0,11%100
21.56.5833,13+0,09%100
21.56.5233,14+0,12%1.097
21.56.4833,145+0,14%200
21.56.3633,14+0,12%382
21.56.2433,135+0,11%100
21.56.1533,13+0,09%552
21.55.5733,125+0,08%100
21.55.5633,13+0,09%684
21.55.4933,1201+0,06%213
21.55.2333,13+0,09%1.330
21.55.1633,12+0,06%117
21.55.0433,10INV.300
21.55.0433,09-0,03%100
21.55.0233,10INV.166
21.55.0033,0775-0,07%116
21.55.0033,09-0,03%100
21.55.0033,045-0,17%700
21.55.0033,06-0,12%100
21.55.0033,05-0,15%300
21.55.0033,07-0,09%700
21.55.0033,06-0,12%100
21.55.0033,05-0,15%655
21.55.0033,04-0,18%200
OraValoreVar.%Volume
21.55.0033,08-0,06%100
21.55.0033,06-0,12%100
21.54.5133,05-0,15%100
21.54.5033,04-0,18%1.775
21.54.5033,05-0,15%107
21.54.4533,055-0,14%100
21.54.4533,05-0,15%370
21.54.4533,06-0,12%680
21.54.2333,07-0,09%500
21.54.2333,08-0,06%207

(*) I dati sono limitati agli ultimi 100 contratti.

```