Milano 16:38
51.558 +0,77%
Nasdaq 16:38
30.132 +1,20%
Dow Jones 16:38
52.324 +0,27%
Londra 16:38
10.521 +0,35%
Francoforte 16:38
24.946 +1,29%

Seacoast Banking Corporation Of Florida

Mercato: NASDAQ - National

33,08
-0,06%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.38.0233,08-0,06%500
16.37.2033,10INV.300
16.37.2033,09-0,03%100
16.36.1633,15+0,15%300
16.36.1333,13+0,09%100
16.36.1033,15+0,15%300
16.34.1533,10INV.100
16.34.0433,08-0,06%100
16.34.0333,11+0,03%100
16.34.0333,12+0,06%1.500
16.33.5433,13+0,09%100
16.33.4233,135+0,11%100
16.33.3733,15+0,15%600
16.33.3733,14+0,12%100
16.33.3733,13+0,09%750
16.33.3633,14+0,12%600
16.33.0333,15+0,15%600
16.32.0333,14+0,12%200
16.31.5033,13+0,09%180
16.30.2733,15+0,15%1.000
16.28.1133,12+0,06%200
16.26.2133,10INV.100
16.25.3433,11+0,03%200
16.24.0533,10INV.100
16.24.0533,09-0,03%600
16.23.4633,11+0,03%334
16.23.4633,12+0,06%1.774
16.22.4933,145+0,14%132
16.22.4833,12+0,06%100
16.22.4833,13+0,09%100
OraValoreVar.%Volume
16.22.4733,14+0,12%700
16.22.4733,145+0,14%400
16.22.4733,14+0,12%100
16.22.4733,145+0,14%300
16.22.4733,14+0,12%500
16.22.4733,145+0,14%1.000
16.22.4733,135+0,11%300
16.22.4733,13+0,09%100
16.22.4733,145+0,14%1.500
16.22.4633,15+0,15%26.030
16.22.0833,14+0,12%100
16.21.4433,12+0,06%100
16.21.4333,11+0,03%439
16.21.3433,10INV.200
16.21.0233,12+0,06%100
16.21.0233,13+0,09%500
16.20.0533,14+0,12%300
16.20.0433,11+0,03%800
16.19.0633,12+0,06%600
16.17.5233,14+0,12%200
16.16.0833,145+0,14%1.345
16.14.0033,11+0,03%100
16.14.0033,12+0,06%800
16.12.2433,14+0,12%100
16.12.2433,13+0,09%300
16.12.2433,15+0,15%200
16.12.0433,11+0,03%100
16.09.0933,08-0,06%100
16.09.0133,07-0,09%739
16.08.4033,055-0,14%100
OraValoreVar.%Volume
16.08.4033,06-0,12%533
16.08.3733,07-0,09%100
16.08.0533,09-0,03%100
16.07.4033,08-0,06%400
16.07.2533,095-0,02%200
16.05.3433,11+0,03%170
16.04.5333,085-0,05%100
16.04.2633,07-0,09%200
16.04.2633,06-0,12%100
16.04.1833,08-0,06%100
16.00.5933,035-0,20%100
15.59.1232,99-0,33%194
15.59.0733,00-0,30%100
15.59.0733,01-0,27%200
15.57.2133,045-0,17%3.806
15.53.1233,03-0,21%300
15.51.1232,99-0,33%470
15.51.0332,98-0,36%1.000
15.50.0433,00-0,30%100
15.50.0432,99-0,33%100
15.50.0232,97-0,39%200
15.49.4232,96-0,42%300
15.49.4232,97-0,39%100
15.49.3232,985-0,35%100
15.49.1832,95-0,45%200
15.49.1832,96-0,42%200
15.49.0532,935-0,50%100
15.49.0532,92-0,54%200
15.49.0032,93-0,51%281
15.49.0032,94-0,48%100
OraValoreVar.%Volume
15.48.5232,92-0,54%100
15.48.5232,93-0,51%189
15.48.4532,94-0,48%100
15.48.2232,91-0,57%100
15.48.2132,90-0,60%230
15.48.2132,8901-0,63%1.316
15.48.2132,91-0,57%100
15.48.2132,90-0,60%400
15.48.2132,91-0,57%300
15.48.2132,90-0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```