Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Seacoast Banking Corporation Of Florida

Mercato: NASDAQ - National

32,45
+0,09%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0032,45INV.122.543
21.59.5632,455+0,02%100
21.59.5532,45INV.564
21.59.4732,44-0,03%500
21.59.4232,438-0,04%144
21.59.4032,44-0,03%681
21.59.3932,45INV.100
21.59.3832,445-0,02%200
21.59.3832,46+0,03%1.220
21.59.3832,455+0,02%100
21.59.3832,44-0,03%760
21.59.2832,435-0,05%382
21.59.1632,43-0,06%3.358
21.59.1432,435-0,05%469
21.59.0232,43-0,06%1.147
21.59.0132,44-0,03%4.606
21.58.5732,435-0,05%470
21.58.4832,44-0,03%4.760
21.58.3032,45INV.300
21.58.1332,445-0,02%300
21.58.0832,45INV.350
21.58.0732,44-0,03%600
21.58.0732,43-0,06%274
21.58.0732,44-0,03%100
21.57.3732,45INV.1.259
21.57.2932,44-0,03%500
21.57.2932,445-0,02%200
21.57.2932,44-0,03%300
21.57.2932,445-0,02%200
21.57.0532,45INV.914
OraValoreVar.%Volume
21.57.0332,46+0,03%620
21.56.3832,47+0,06%400
21.56.0032,48+0,09%100
21.55.5532,49+0,12%300
21.55.5432,50+0,15%300
21.55.5332,48+0,09%692
21.55.2632,485+0,11%200
21.55.2432,50+0,15%100
21.55.2432,485+0,11%165
21.55.2432,50+0,15%800
21.55.2432,51+0,18%100
21.55.2432,50+0,15%100
21.55.0032,48+0,09%200
21.55.0032,50+0,15%100
21.55.0032,48+0,09%500
21.55.0032,47+0,06%100
21.54.5332,44-0,03%100
21.54.5032,48+0,09%100
21.54.5032,49+0,12%420
21.54.4832,50+0,15%399
21.54.4032,54+0,28%100
21.54.4032,50+0,15%200
21.54.4032,52+0,22%120
21.54.4032,51+0,18%200
21.54.4032,52+0,22%200
21.54.4032,53+0,25%294
21.54.4032,54+0,28%722
21.54.3732,535+0,26%200
21.54.3232,54+0,28%200
21.54.3232,55+0,31%200
OraValoreVar.%Volume
21.54.1932,53+0,25%200
21.54.0532,545+0,29%349
21.53.5332,54+0,28%110
21.53.2132,52+0,22%100
21.53.1832,54+0,28%100
21.53.1032,55+0,31%322
21.53.1032,52+0,22%200
21.53.1032,54+0,28%200
21.53.1032,53+0,25%300
21.53.1032,52+0,22%200
21.52.5732,51+0,18%100
21.52.1832,52+0,22%500
21.51.5132,51+0,18%279
21.51.2332,505+0,17%200
21.51.0432,49+0,12%350
21.50.3932,54+0,28%300
21.50.3932,55+0,31%410
21.50.3932,51+0,18%100
21.50.2132,56+0,34%290
21.50.0732,585+0,42%200
21.49.5832,55+0,31%564
21.49.2232,5624+0,35%116
21.48.3132,575+0,39%200
21.47.5132,59+0,43%100
21.47.5132,60+0,46%300
21.47.5132,61+0,49%300
21.46.1132,62+0,52%261
21.45.1532,61+0,49%380
21.45.1532,615+0,51%100
21.45.1532,61+0,49%100
OraValoreVar.%Volume
21.45.1532,6125+0,50%100
21.45.1232,615+0,51%480
21.44.0532,61+0,49%500
21.42.2532,605+0,48%100
21.41.4432,62+0,52%100
21.41.4032,615+0,51%100
21.41.1232,61+0,49%100
21.41.1132,62+0,52%100
21.41.1132,61+0,49%300
21.40.3232,62+0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```