Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Seacoast Banking Corporation Of Florida

Mercato: NASDAQ - National

35,09
+1,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0035,09INV.225.245
21.59.5835,095+0,01%115
21.59.4835,10+0,03%328
21.59.4435,11+0,06%100
21.59.3935,125+0,10%100
21.59.3935,13+0,11%300
21.59.3535,125+0,10%200
21.59.3435,13+0,11%200
21.59.3035,125+0,10%100
21.59.3035,13+0,11%100
21.59.3035,125+0,10%221
21.59.2735,12+0,09%200
21.59.2335,11+0,06%221
21.59.2335,12+0,09%100
21.59.2235,115+0,07%128
21.59.2235,12+0,09%1.058
21.59.2135,115+0,07%100
21.59.1935,11+0,06%100
21.59.1935,12+0,09%100
21.59.1535,115+0,07%100
21.59.1035,11+0,06%1.170
21.58.5935,115+0,07%201
21.58.5035,11+0,06%100
21.58.4635,115+0,07%122
21.58.3935,11+0,06%300
21.58.3635,115+0,07%422
21.58.2835,11+0,06%500
21.58.2135,12+0,09%1.590
21.58.2035,115+0,07%169
21.58.1635,11+0,06%300
OraValoreVar.%Volume
21.58.1635,1105+0,06%167
21.58.1535,12+0,09%245
21.58.1335,115+0,07%100
21.58.0635,12+0,09%1.700
21.57.5235,13+0,11%204
21.57.5235,12+0,09%100
21.57.5235,125+0,10%200
21.57.5235,12+0,09%400
21.57.5235,115+0,07%297
21.57.5235,11+0,06%500
21.57.4535,10+0,03%100
21.57.4435,105+0,04%211
21.57.4135,10+0,03%2.078
21.57.4135,105+0,04%100
21.57.3735,10+0,03%100
21.57.3635,105+0,04%167
21.57.2935,10+0,03%266
21.57.2935,105+0,04%386
21.57.1835,10+0,03%100
21.57.1535,105+0,04%100
21.57.1535,11+0,06%3.167
21.57.1535,115+0,07%300
21.57.1135,11+0,06%100
21.57.0935,12+0,09%100
21.57.0635,115+0,07%114
21.56.5635,11+0,06%100
21.56.5635,115+0,07%381
21.56.5535,12+0,09%831
21.56.5135,11+0,06%420
21.56.3835,12+0,09%848
OraValoreVar.%Volume
21.56.2735,11+0,06%200
21.56.1435,12+0,09%200
21.56.1135,11+0,06%664
21.56.1035,10+0,03%1.707
21.55.5435,11+0,06%897
21.55.4835,10+0,03%200
21.55.4435,13+0,11%200
21.55.4435,15+0,17%100
21.55.4435,135+0,13%200
21.55.4435,14+0,14%101
21.55.4435,15+0,17%124
21.55.4435,14+0,14%830
21.55.1935,15+0,17%700
21.55.1335,16+0,20%400
21.55.1235,17+0,23%200
21.55.0735,16+0,20%400
21.55.0035,18+0,26%172
21.55.0035,19+0,28%120
21.55.0035,17+0,23%100
21.55.0035,18+0,26%100
21.55.0035,19+0,28%700
21.54.5335,21+0,34%104
21.54.5035,20+0,31%100
21.54.5035,21+0,34%400
21.54.5035,219+0,37%307
21.54.5035,22+0,37%300
21.54.5035,25+0,46%120
21.54.5035,23+0,40%100
21.54.5035,25+0,46%1.000
21.54.5035,24+0,43%100
OraValoreVar.%Volume
21.54.5035,25+0,46%2.999
21.54.5035,24+0,43%100
21.54.5035,25+0,46%2.564
21.54.4035,238+0,42%100
21.54.4035,24+0,43%400
21.54.2835,23+0,40%100
21.54.2335,24+0,43%100
21.54.0735,23+0,40%511
21.54.0635,22+0,37%400
21.54.0035,23+0,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```