Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Seastar Medical

Mercato: NASDAQ - National

3,615
+3,58%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.573,6151+3,58%200
21.59.553,60+3,15%100
21.59.553,58+2,58%300
21.59.553,59+2,87%261
21.58.463,6188+3,69%300
21.58.303,57+2,29%100
21.58.273,595+3,01%400
21.58.233,57+2,29%600
21.58.193,559+1,98%300
21.58.193,56+2,01%300
21.58.193,545+1,58%100
21.58.193,56+2,01%1.000
21.58.023,545+1,58%100
21.56.393,54+1,43%100
21.56.373,56+2,01%200
21.56.373,55+1,72%100
21.56.363,54+1,43%338
21.56.363,53+1,15%100
21.56.363,54+1,43%507
21.56.363,53+1,15%218
21.56.363,52+0,86%191
21.55.403,515+0,72%100
21.54.403,50+0,29%100
21.54.333,49INV.100
21.54.133,51+0,57%600
21.54.123,48-0,29%100
21.54.123,49INV.100
21.54.113,48-0,29%800
21.51.083,46-0,86%100
21.49.123,4562-0,97%100
OraValoreVar.%Volume
21.48.063,46-0,86%100
21.46.453,4331-1,63%300
21.45.473,42-2,01%200
21.45.453,45-1,15%3.000
21.44.563,4799-0,29%100
21.44.503,4259-1,84%200
21.43.223,44-1,43%100
21.36.503,40-2,58%100
21.36.493,4014-2,54%365
21.32.313,43-1,72%100
21.25.333,42-2,01%100
21.24.293,48-0,29%150
21.23.473,415-2,15%100
21.23.473,42-2,01%400
21.23.473,43-1,72%637
21.17.283,43-1,72%200
20.52.093,465-0,72%100
20.39.363,44-1,43%600
20.36.133,5099+0,57%100
20.35.093,4374-1,51%100
20.31.433,44-1,43%100
20.28.253,43-1,72%100
20.28.243,4925+0,07%500
20.26.583,47-0,57%300
20.14.193,42-2,01%100
20.01.203,475-0,43%100
20.00.173,415-2,15%100
19.56.593,42-2,01%100
19.56.593,43-1,72%350
19.45.543,382-3,09%100
OraValoreVar.%Volume
19.45.513,44-1,43%100
19.45.513,45-1,15%600
19.45.513,46-0,86%203
19.45.253,4401-1,43%100
19.42.023,43-1,72%200
19.40.233,40-2,58%100
19.12.023,41-2,29%300
19.12.023,40-2,58%200
19.11.263,40-2,58%100
19.11.263,41-2,29%700
19.11.073,4057-2,42%100
19.11.063,41-2,29%100
19.10.503,44-1,43%100
19.10.503,39-2,87%100
19.08.543,3983-2,63%100
19.08.483,3901-2,86%100
19.08.063,39-2,87%617
19.06.293,398-2,64%100
19.06.063,3781-3,21%100
19.03.033,36-3,72%100
19.00.253,385-3,01%350
18.59.583,36-3,72%100
18.58.203,35-4,01%100
18.58.173,36-3,72%100
18.58.173,35-4,01%100
18.58.173,385-3,01%1.900
18.55.083,39-2,87%819
18.52.293,3801-3,15%100
18.52.163,3867-2,96%200
18.51.343,38-3,15%100
OraValoreVar.%Volume
18.51.343,37-3,44%100
18.51.343,44-1,43%1.000
18.48.543,385-3,01%500
18.42.233,3665-3,54%200
18.40.383,34-4,30%100
18.37.503,38-3,15%375
18.31.513,37-3,44%200
18.29.443,331-4,56%100
18.29.443,3301-4,58%600
18.29.443,34-4,30%242

(*) I dati sono limitati agli ultimi 100 contratti.

```