Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Seastar Medical

Mercato: NASDAQ - National

2,41
-23,97%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.002,41INV.443
21.59.132,405-0,21%761
21.59.022,40-0,41%300
21.59.022,4013-0,36%6.449
21.59.022,40-0,41%2.069
21.58.302,4099INV.418
21.58.302,405-0,21%400
21.58.302,405-0,21%100
21.58.142,40-0,41%700
21.58.092,405-0,21%100
21.58.092,4025-0,31%100
21.57.582,41INV.500
21.57.582,415+0,21%100
21.57.582,42+0,41%688
21.57.582,425+0,62%200
21.57.582,405-0,21%200
21.57.072,43+0,83%100
21.57.062,4213+0,47%478
21.56.542,42+0,41%978
21.56.022,43+0,83%100
21.54.482,4387+1,19%400
21.53.512,43+0,83%100
21.53.512,4399+1,24%1.318
21.53.312,44+1,24%1.191
21.53.312,4406+1,27%997
21.52.392,45+1,66%250
21.52.312,4421+1,33%250
21.51.382,44+1,24%100
21.51.372,45+1,66%1.294
21.50.402,4599+2,07%500
OraValoreVar.%Volume
21.47.572,455+1,87%400
21.47.462,46+2,07%100
21.45.462,455+1,87%406
21.44.032,4597+2,06%500
21.43.292,455+1,87%3.500
21.40.512,445+1,45%100
21.40.132,46+2,07%230
21.37.042,47+2,49%200
21.37.002,4702+2,50%301
21.36.492,4698+2,48%400
21.36.492,4699+2,49%200
21.36.492,47+2,49%800
21.28.592,47+2,49%1.500
21.27.232,46+2,07%302
21.21.382,45+1,66%2.000
21.16.062,44+1,24%220
21.14.432,4301+0,83%363
21.14.152,43+0,83%382
21.13.072,4524+1,76%1.800
21.11.522,45+1,66%1.000
21.11.142,43+0,83%1.000
21.10.272,4481+1,58%1.000
21.08.182,45+1,66%1.100
21.07.052,43+0,83%127
21.07.052,44+1,24%340
21.07.052,45+1,66%100
21.07.052,42+0,41%1.323
21.06.362,4504+1,68%200
21.03.482,47+2,49%1.000
21.03.482,45+1,66%199
OraValoreVar.%Volume
21.03.092,4599+2,07%1.000
21.02.322,47+2,49%1.000
21.01.512,4602+2,08%1.000
21.00.522,465+2,28%400
21.00.122,441+1,29%100
20.59.442,465+2,28%1.750
20.59.102,47+2,49%500
20.57.032,465+2,28%2.700
20.56.062,46+2,07%100
20.54.232,4314+0,89%1.000
20.53.462,46+2,07%700
20.52.422,45+1,66%1.200
20.50.442,44+1,24%100
20.49.152,4488+1,61%1.000
20.47.252,44+1,24%700
20.46.232,43+0,83%373
20.46.232,44+1,24%399
20.46.232,45+1,66%100
20.40.432,47+2,49%4.000
20.37.502,445+1,45%9.000
20.37.502,45+1,66%200
20.35.012,45+1,66%500
20.35.012,4501+1,66%1.000
20.34.072,455+1,87%100
20.34.072,46+2,07%200
20.34.072,455+1,87%200
20.34.072,46+2,07%100
20.33.052,4607+2,10%1.000
20.29.182,46+2,07%500
20.29.182,47+2,49%399
OraValoreVar.%Volume
20.29.162,475+2,70%201
20.27.132,4701+2,49%1.000
20.26.442,475+2,70%1.000
20.26.072,475+2,70%100
20.26.072,4701+2,49%900
20.24.412,48+2,90%400
20.24.412,4701+2,49%596
20.22.402,4901+3,32%100
20.21.032,49+3,32%100
20.20.182,50+3,73%1.204

(*) I dati sono limitati agli ultimi 100 contratti.

```