Milano 17:35
51.867 +0,63%
Nasdaq 20:03
30.632 +0,50%
Dow Jones 20:03
51.772 +0,82%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Seche Environnement

ISIN: FR0000039109 - Mercato: Euronext - Paris

75,9
+0,93%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2675,90+0,93%760
17.29.2975,60+0,53%34
17.29.0075,65+0,60%20
17.23.4275,60+0,53%14
17.21.0975,70+0,66%3
17.06.2375,80+0,80%20
17.05.3875,70+0,66%14
17.00.0075,80+0,80%20
16.43.2275,70+0,66%16
16.33.5575,85+0,86%20
16.13.5575,80+0,80%6
16.08.3675,90+0,93%18
16.00.4876,10+1,20%31
14.54.3276,65+1,93%20
14.50.3176,60+1,86%82
14.50.3176,70+1,99%18
14.44.4976,80+2,13%53
14.44.2776,70+1,99%52
14.44.2576,65+1,93%20
14.39.1976,50+1,73%36
14.39.1976,60+1,86%48
14.38.4476,40+1,60%1
14.37.5176,30+1,46%20
14.04.0376,10+1,20%29
14.04.0376,00+1,06%24
14.04.0376,20+1,33%50
13.48.2675,90+0,93%40
13.03.4675,80+0,80%67
13.03.3675,70+0,66%14
13.03.3475,60+0,53%25
OraValoreVar.%Volume
13.01.1575,50+0,40%67
12.58.3375,30+0,13%7
12.53.4375,40+0,27%5
12.52.4275,60+0,53%2
12.52.4275,50+0,40%23
12.40.2275,80+0,80%179
12.38.5375,90+0,93%98
12.36.4675,90+0,93%49
12.36.4676,00+1,06%68
12.34.1075,80+0,80%31
12.30.3375,50+0,40%16
12.30.3375,40+0,27%13
12.30.2175,20INV.20
12.25.0875,00-0,27%37
12.06.4375,10-0,13%26
12.04.5575,20INV.3
11.14.1575,00-0,27%99
11.14.1575,20INV.133
10.44.1675,30+0,13%11
10.44.1475,40+0,27%95
10.14.2675,70+0,66%36
10.14.2675,80+0,80%7
9.59.2275,60+0,53%161
9.59.2275,70+0,66%29
9.57.2575,80+0,80%68
9.34.0375,70+0,66%28
9.33.5675,60+0,53%68
9.33.5675,50+0,40%9
9.28.2875,30+0,13%109
9.28.2875,20INV.21
OraValoreVar.%Volume
9.28.2875,40+0,27%68
9.09.4475,00-0,27%47
9.08.4475,10-0,13%108
9.06.4675,20INV.6
9.00.0375,10-0,13%39
17.55.0075,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```