Seche Environnement

ISIN: FR0000039109 - Mercato: Euronext - Paris

79,5

-1,49%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	79,50	INV.	1.721	136.819,50
17.29.41	80,00	+0,63%	237	18.960,00
17.29.41	79,70	+0,25%	11	876,70
17.24.53	79,80	+0,38%	15	1.197,00
17.24.53	79,90	+0,50%	14	1.118,60
17.10.12	79,85	+0,44%	27	2.155,95
17.10.03	79,60	+0,13%	1	79,60
17.07.17	79,90	+0,50%	5	399,50
16.34.36	79,80	+0,38%	3	239,40
16.23.04	79,90	+0,50%	7	559,30
16.23.04	80,00	+0,63%	53	4.240,00
16.22.57	80,20	+0,88%	168	13.473,60
16.14.04	80,00	+0,63%	134	10.720,00
16.09.55	80,20	+0,88%	9	721,80
15.27.54	80,80	+1,64%	1	80,80
15.20.34	80,50	+1,26%	9	724,50
15.11.51	80,70	+1,51%	6	484,20
15.06.32	81,10	+2,01%	3	243,30
15.02.44	81,00	+1,89%	1	81,00
14.03.17	81,00	+1,89%	12	972,00
14.03.17	80,90	+1,76%	49	3.964,10
14.03.17	80,50	+1,26%	41	3.300,50
14.03.17	80,70	+1,51%	33	2.663,10
13.37.53	80,70	+1,51%	10	807,00
13.11.42	80,80	+1,64%	10	808,00
13.10.14	80,90	+1,76%	25	2.022,50
13.09.50	81,10	+2,01%	1	81,10
12.58.02	80,60	+1,38%	10	806,00
12.53.39	81,00	+1,89%	1	81,00
12.45.02	80,60	+1,38%	10	806,00

Ora	Valore	Var.%	Volume	Controvalore
12.34.26	81,10	+2,01%	1	81,10
12.34.05	80,70	+1,51%	9	726,30
11.53.31	80,90	+1,76%	19	1.537,10
11.48.14	81,10	+2,01%	1	81,10
11.37.56	81,00	+1,89%	13	1.053,00
11.30.11	81,20	+2,14%	26	2.111,20
11.30.11	81,10	+2,01%	2	162,20
11.30.11	81,00	+1,89%	34	2.754,00
11.10.10	80,70	+1,51%	10	807,00
11.08.26	80,90	+1,76%	18	1.456,20
11.08.24	81,00	+1,89%	2	162,00
11.05.32	81,10	+2,01%	11	892,10
11.05.30	81,20	+2,14%	3	243,60
11.05.20	81,40	+2,39%	34	2.767,60
11.05.10	81,80	+2,89%	74	6.053,20
11.05.10	81,70	+2,77%	74	6.045,80
11.05.03	81,90	+3,02%	54	4.422,60
11.05.00	82,20	+3,40%	8	657,60
11.05.00	81,90	+3,02%	20	1.638,00
11.04.59	82,10	+3,27%	74	6.075,40
11.04.59	82,00	+3,14%	15	1.230,00
11.04.59	81,90	+3,02%	115	9.418,50
11.04.59	81,80	+2,89%	33	2.699,40
11.04.59	81,70	+2,77%	2	163,40
10.36.06	81,60	+2,64%	1	81,60
9.58.24	81,20	+2,14%	40	3.248,00
9.01.13	81,10	+2,01%	75	6.082,50
9.01.13	81,30	+2,26%	75	6.097,50
9.01.13	81,40	+2,39%	23	1.872,20
9.01.13	81,50	+2,52%	99	8.068,50

Ora	Valore	Var.%	Volume	Controvalore
9.00.32	81,70	+2,77%	75	6.127,50
9.00.31	81,50	+2,52%	117	9.535,50
9.00.31	81,30	+2,26%	75	6.097,50
9.00.26	81,10	+2,01%	75	6.082,50
9.00.24	80,90	+1,76%	75	6.067,50
9.00.23	80,80	+1,64%	30	2.424,00
17.55.00	80,70	+1,51%	1	80,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide