Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Securitize

Mercato: NYSE

15,96
-3,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,96INV.75.618
21.59.5915,95-0,06%2.913
21.59.5915,96INV.800
21.59.5915,97+0,06%141
21.59.5515,96INV.200
21.59.5415,95-0,06%550
21.59.5415,96INV.867
21.59.5115,959-0,01%100
21.59.5115,955-0,03%676
21.59.4915,96INV.111
21.59.4915,959-0,01%100
21.59.4915,96INV.440
21.59.4815,95-0,06%200
21.59.4815,945-0,09%200
21.59.4815,94-0,13%452
21.59.4515,9395-0,13%209
21.59.4215,935-0,16%100
21.59.4215,94-0,13%100
21.59.4015,935-0,16%4.713
21.59.3915,935-0,16%200
21.59.3915,939-0,13%200
21.59.3915,935-0,16%1.100
21.59.3915,93-0,19%300
21.59.3915,9297-0,19%100
21.59.3915,92-0,25%100
21.59.3915,93-0,19%100
21.59.3915,91-0,31%300
21.59.3915,939-0,13%100
21.59.3715,90-0,38%200
21.59.3615,895-0,41%600
OraValoreVar.%Volume
21.59.3615,90-0,38%1.831
21.59.3615,895-0,41%600
21.59.3615,90-0,38%400
21.59.3615,895-0,41%500
21.59.3615,90-0,38%100
21.59.3615,895-0,41%100
21.59.3615,90-0,38%100
21.59.3615,895-0,41%2.600
21.59.3615,90-0,38%100
21.59.3615,895-0,41%100
21.59.3615,90-0,38%300
21.59.3615,895-0,41%1.700
21.59.3615,90-0,38%100
21.59.3615,895-0,41%475
21.59.3615,90-0,38%100
21.59.3615,895-0,41%1.425
21.59.3515,90-0,38%100
21.59.3515,895-0,41%175
21.59.3215,90-0,38%2.200
21.59.3215,895-0,41%1.489
21.59.2515,899-0,38%200
21.59.2215,8994-0,38%100
21.59.1815,875-0,53%100
21.59.1815,88-0,50%196
21.59.1715,88-0,50%5.500
21.59.1715,875-0,53%100
21.59.1715,88-0,50%1.050
21.59.1515,8797-0,50%100
21.59.1515,875-0,53%100
21.59.1515,87-0,56%120
OraValoreVar.%Volume
21.59.1515,875-0,53%300
21.59.1215,879-0,51%200
21.59.1115,8797-0,50%100
21.59.1115,875-0,53%100
21.59.1115,88-0,50%1.603
21.59.0815,8701-0,56%777
21.59.0815,88-0,50%3.176
21.59.0815,8794-0,51%100
21.59.0815,88-0,50%200
21.59.0815,87-0,56%100
21.59.0815,8795-0,50%5.100
21.59.0815,87-0,56%100
21.59.0815,865-0,60%100
21.59.0715,87-0,56%100
21.59.0515,865-0,60%200
21.59.0515,879-0,51%200
21.59.0515,865-0,60%400
21.59.0515,879-0,51%200
21.59.0515,865-0,60%800
21.59.0515,86-0,63%100
21.59.0515,865-0,60%400
21.59.0315,87-0,56%100
21.59.0315,876-0,53%100
21.59.0315,87-0,56%1.000
21.58.5615,855-0,66%300
21.58.5615,859-0,63%600
21.58.5615,86-0,63%1.906
21.58.5615,855-0,66%1.400
21.58.5615,859-0,63%200
21.58.5015,86-0,63%244
OraValoreVar.%Volume
21.58.4915,869-0,57%300
21.58.4815,86-0,63%1.000
21.58.4615,869-0,57%200
21.58.4515,86-0,63%1.320
21.58.4115,86-0,63%459
21.58.4115,869-0,57%200
21.58.4115,86-0,63%1.100
21.58.4115,869-0,57%200
21.58.4115,86-0,63%650
21.58.4115,869-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```