Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Securitize

Mercato: NYSE

9,565
+37,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.269,565+37,23%2.567
17.20.109,55+37,02%200
17.20.109,56+37,16%300
17.20.069,57+37,30%300
17.19.519,565+37,23%228
17.19.509,56+37,16%200
17.19.489,5278+36,70%460
17.19.439,58+37,45%100
17.19.369,56+37,16%400
17.19.199,5329+36,77%886
17.19.169,555+37,09%100
17.19.109,54+36,87%1.100
17.19.079,55+37,02%100
17.19.079,56+37,16%1.300
17.19.059,58+37,45%100
17.19.059,575+37,37%200
17.19.059,58+37,45%100
17.19.059,575+37,37%2.400
17.19.059,55+37,02%400
17.19.059,58+37,45%520
17.19.059,57+37,30%100
17.19.059,56+37,16%150
17.19.059,57+37,30%100
17.19.059,55+37,02%1.200
17.19.059,545+36,94%100
17.19.059,55+37,02%300
17.19.059,545+36,94%100
17.19.059,55+37,02%300
17.19.059,545+36,94%300
17.19.049,5401+36,87%6.000
OraValoreVar.%Volume
17.19.019,54+36,87%180
17.19.009,55+37,02%3.800
17.18.589,54+36,87%1.000
17.18.579,535+36,80%100
17.18.479,54+36,87%700
17.18.389,55+37,02%2.940
17.18.389,54+36,87%500
17.18.309,55+37,02%100
17.18.219,535+36,80%100
17.18.189,53+36,73%100
17.18.189,52+36,59%100
17.18.179,53+36,73%600
17.18.179,5298+36,73%300
17.18.179,53+36,73%2.300
17.18.179,525+36,66%100
17.18.179,5299+36,73%300
17.18.179,5298+36,73%100
17.18.159,525+36,66%375
17.18.119,5201+36,59%5.000
17.18.099,525+36,66%1.120
17.18.099,53+36,73%100
17.18.009,54+36,87%300
17.17.599,55+37,02%1.700
17.17.599,56+37,16%1.019
17.17.599,57+37,30%520
17.17.599,5717+37,33%620
17.17.529,58+37,45%100
17.17.509,565+37,23%100
17.17.379,57+37,30%1.800
17.17.339,5899+37,59%400
OraValoreVar.%Volume
17.17.329,575+37,37%742
17.17.319,57+37,30%200
17.17.309,565+37,23%100
17.17.309,56+37,16%600
17.17.259,57+37,30%647
17.17.219,575+37,37%100
17.17.209,57+37,30%1.612
17.17.139,59+37,59%200
17.17.109,57+37,30%600
17.17.089,58+37,45%146
17.17.059,575+37,37%936
17.17.059,5822+37,48%1.000
17.17.019,57+37,30%1.000
17.16.599,5856+37,53%523
17.16.559,585+37,52%118
17.16.529,58+37,45%100
17.16.519,60+37,73%100
17.16.499,585+37,52%300
17.16.499,5791+37,43%600
17.16.419,5802+37,45%2.400
17.16.409,585+37,52%213
17.16.409,60+37,73%100
17.16.399,585+37,52%399
17.16.399,59+37,59%700
17.16.329,6046+37,80%105
17.16.309,59+37,59%300
17.16.289,57+37,30%805
17.16.289,59+37,59%1.100
17.16.289,58+37,45%200
17.16.289,59+37,59%400
OraValoreVar.%Volume
17.16.289,57+37,30%2.005
17.16.249,58+37,45%100
17.16.239,57+37,30%219
17.16.229,59+37,59%110
17.16.229,595+37,66%100
17.16.229,59+37,59%200
17.16.229,60+37,73%135
17.16.219,61+37,88%260
17.16.219,595+37,66%200
17.16.219,58+37,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```