Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Securitize

Mercato: NYSE

9,58
+37,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.159,57+37,30%1.000
17.33.159,58+37,45%100
17.33.159,59+37,59%100
17.33.159,60+37,73%432
17.33.159,61+37,88%200
17.33.159,60+37,73%300
17.33.159,61+37,88%1.564
17.33.139,62+38,02%100
17.33.089,63+38,16%100
17.33.059,62+38,02%2.390
17.32.599,61+37,88%530
17.32.589,6106+37,89%501
17.32.529,60+37,73%100
17.32.519,605+37,80%208
17.32.519,62+38,02%300
17.32.459,608+37,85%2.300
17.32.459,6193+38,01%880
17.32.459,61+37,88%150
17.32.439,62+38,02%100
17.32.439,605+37,80%1.550
17.32.399,61+37,88%113
17.32.369,59+37,59%811
17.32.319,60+37,73%353
17.32.299,59+37,59%100
17.32.289,58+37,45%100
17.32.289,59+37,59%300
17.32.259,5655+37,24%1.898
17.32.259,5599+37,16%521
17.32.259,545+36,94%2.374
17.32.259,555+37,09%100
OraValoreVar.%Volume
17.32.259,555+37,09%900
17.32.259,56+37,16%900
17.32.249,57+37,30%980
17.32.249,56+37,16%241
17.32.249,55+37,02%2.374
17.32.249,56+37,16%100
17.32.159,55+37,02%100
17.32.149,54+36,87%100
17.32.149,535+36,80%457
17.32.149,53+36,73%377
17.32.079,545+36,94%1.318
17.31.529,56+37,16%100
17.31.529,54+36,87%100
17.31.529,55+37,02%1.296
17.31.499,535+36,80%100
17.31.459,55+37,02%1.000
17.31.419,535+36,80%100
17.31.369,53+36,73%100
17.31.349,5499+37,01%2.209
17.31.289,53+36,73%200
17.31.249,55+37,02%3.900
17.31.249,549+37,00%200
17.31.249,55+37,02%200
17.31.249,549+37,00%200
17.31.249,55+37,02%200
17.31.249,549+37,00%200
17.31.249,55+37,02%1.400
17.31.199,52+36,59%500
17.31.149,53+36,73%600
17.31.149,5324+36,76%990
OraValoreVar.%Volume
17.31.149,5371+36,83%125
17.30.579,55+37,02%793
17.30.499,56+37,16%202
17.30.399,5501+37,02%100
17.30.399,55+37,02%261
17.30.399,57+37,30%200
17.30.399,5502+37,02%161
17.30.299,5712+37,32%100
17.30.279,5505+37,02%100
17.30.279,55+37,02%100
17.30.199,57+37,30%800
17.30.199,58+37,45%600
17.30.199,57+37,30%2.200
17.30.199,58+37,45%800
17.30.199,57+37,30%4.449
17.30.169,56+37,16%300
17.30.169,57+37,30%1.069
17.30.169,58+37,45%800
17.30.169,55+37,02%100
17.30.119,5701+37,30%100
17.30.119,59+37,59%1.000
17.30.099,60+37,73%1.393
17.30.079,609+37,86%100
17.30.079,61+37,88%100
17.30.079,6095+37,87%815
17.30.049,61+37,88%100
17.30.039,605+37,80%600
17.30.039,60+37,73%100
17.29.589,605+37,80%200
17.29.559,61+37,88%100
OraValoreVar.%Volume
17.29.559,60+37,73%100
17.29.559,605+37,80%200
17.29.539,61+37,88%300
17.29.529,60+37,73%1.810
17.29.449,59+37,59%1.300
17.29.439,60+37,73%240
17.29.439,59+37,59%1.855
17.29.419,575+37,37%100
17.29.419,58+37,45%4.764
17.29.419,575+37,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```