Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Segro

ISIN: GB00B5ZN1N88 - Mercato: LSE - Domestic

7,358
+3,34%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.457,36+3,37%1.061
17.29.457,358+3,34%998
17.29.407,362+3,40%343
17.29.397,364+3,43%445
17.29.397,362+3,40%150
17.29.367,36+3,37%1.079
17.29.327,362+3,40%712
17.29.237,36+3,37%792
17.29.187,364+3,43%1.921
17.29.187,362+3,40%147
17.29.177,362+3,40%162
17.29.037,36+3,37%1.596
17.29.037,358+3,34%44
17.29.007,356+3,31%191
17.29.007,358+3,34%445
17.28.597,358+3,34%1.228
17.28.597,356+3,31%359
17.28.557,356+3,31%667
17.28.497,354+3,29%941
17.28.397,356+3,31%559
17.28.327,358+3,34%951
17.28.297,356+3,31%1.162
17.28.217,354+3,29%1.081
17.28.207,356+3,31%934
17.28.207,354+3,29%1.722
17.28.137,356+3,31%3.319
17.28.077,354+3,29%584
17.28.067,356+3,31%1.711
17.28.007,358+3,34%445
17.27.507,356+3,31%3.424
OraValoreVar.%Volume
17.27.407,358+3,34%840
17.27.407,36+3,37%2.345
17.27.207,362+3,40%812
17.27.127,364+3,43%972
17.27.127,366+3,46%916
17.26.547,362+3,40%490
17.26.547,364+3,43%105
17.26.507,366+3,46%1.118
17.26.227,364+3,43%192
17.26.107,362+3,40%1.074
17.26.097,364+3,43%772
17.25.507,362+3,40%149
17.25.427,364+3,43%732
17.25.277,36+3,37%2.326
17.25.157,362+3,40%1.819
17.25.077,364+3,43%1.349
17.25.047,366+3,46%956
17.24.587,368+3,48%415
17.24.577,366+3,46%1.389
17.24.577,364+3,43%1.049
17.24.397,37+3,51%1.125
17.24.397,368+3,48%942
17.24.397,372+3,54%74
17.24.187,366+3,46%711
17.23.447,368+3,48%696
17.23.147,366+3,46%1.215
17.22.447,362+3,40%490
17.22.267,368+3,48%2.222
17.22.067,366+3,46%1.513
17.21.397,37+3,51%811
OraValoreVar.%Volume
17.21.247,366+3,46%1.185
17.21.227,37+3,51%6
17.21.207,372+3,54%1.090
17.21.047,374+3,57%404
17.20.467,376+3,60%1.092
17.20.467,378+3,62%125
17.20.197,374+3,57%223
17.19.487,37+3,51%390
17.19.217,374+3,57%1.216
17.19.167,372+3,54%713
17.19.157,374+3,57%1.210
17.18.417,382+3,68%349
17.18.417,38+3,65%885
17.18.417,378+3,62%236
17.18.397,378+3,62%157
17.18.207,38+3,65%2.349
17.18.197,382+3,68%491
17.18.197,38+3,65%2.245
17.17.437,384+3,71%113
17.17.037,39+3,79%141
17.17.037,388+3,76%804
17.16.587,392+3,82%140
17.16.407,394+3,85%936
17.16.317,396+3,88%95
17.16.187,392+3,82%149
17.16.187,394+3,85%939
17.16.117,39+3,79%445
17.15.287,388+3,76%911
17.15.277,39+3,79%491
17.15.257,392+3,82%140
OraValoreVar.%Volume
17.15.237,394+3,85%455
17.15.127,392+3,82%583
17.15.117,394+3,85%984
17.15.107,392+3,82%2.370
17.15.107,39+3,79%323
17.15.077,388+3,76%140
17.15.067,39+3,79%99
17.14.467,388+3,76%304
17.14.057,384+3,71%2.072
17.14.037,386+3,74%1.645

(*) I dati sono limitati agli ultimi 100 contratti.

```