Segro

ISIN: GB00B5ZN1N88 - Mercato: LSE - Domestic

7,062

+0,40%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 11.36
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.36.49	7,062	+0,40%	931	6.574,72
11.36.46	7,06	+0,37%	91	642,46
11.35.29	7,058	+0,34%	155	1.093,99
11.35.28	7,06	+0,37%	28	197,68
11.35.28	7,058	+0,34%	221	1.559,82
11.35.01	7,062	+0,40%	226	1.596,01
11.34.15	7,06	+0,37%	134	946,04
11.34.14	7,062	+0,40%	645	4.554,99
11.31.47	7,066	+0,45%	239	1.688,77
11.31.47	7,064	+0,43%	505	3.567,32
11.27.04	7,068	+0,48%	171	1.208,63
11.27.00	7,066	+0,45%	710	5.016,86
11.27.00	7,07	+0,51%	1.236	8.738,52
11.27.00	7,068	+0,48%	558	3.943,94
11.25.56	7,066	+0,45%	495	3.497,67
11.25.56	7,07	+0,51%	744	5.260,08
11.22.05	7,072	+0,54%	658	4.653,38
11.12.20	7,064	+0,43%	127	897,13
11.07.30	7,066	+0,45%	124	876,18
11.03.22	7,064	+0,43%	123	868,87
11.02.54	7,064	+0,43%	120	847,68
11.02.54	7,062	+0,40%	115	812,13
11.01.59	7,068	+0,48%	406	2.869,61
10.56.15	7,072	+0,54%	75	530,40
10.55.20	7,07	+0,51%	124	876,68
10.55.20	7,072	+0,54%	895	6.329,44
10.54.09	7,076	+0,60%	124	877,42
10.49.32	7,072	+0,54%	456	3.224,83
10.49.30	7,07	+0,51%	25	176,75
10.49.19	7,068	+0,48%	118	834,02

Ora	Valore	Var.%	Volume	Controvalore
10.48.35	7,07	+0,51%	410	2.898,70
10.48.35	7,072	+0,54%	120	848,64
10.47.45	7,076	+0,60%	692	4.896,59
10.40.25	7,078	+0,63%	265	1.875,67
10.40.25	7,08	+0,65%	602	4.262,16
10.36.05	7,084	+0,71%	475	3.364,90
10.36.05	7,082	+0,68%	271	1.919,22
10.36.05	7,08	+0,65%	181	1.281,48
10.31.03	7,084	+0,71%	142	1.005,93
10.30.13	7,086	+0,74%	703	4.981,46
10.29.46	7,094	+0,85%	178	1.262,73
10.29.46	7,092	+0,82%	614	4.354,49
10.29.46	7,086	+0,74%	168	1.190,45
10.27.41	7,088	+0,77%	1.470	10.419,36
10.27.35	7,092	+0,82%	134	950,33
10.27.34	7,096	+0,88%	202	1.433,39
10.27.34	7,092	+0,82%	344	2.439,65
10.27.30	7,094	+0,85%	139	986,07
10.26.36	7,092	+0,82%	135	957,42
10.26.36	7,09	+0,80%	692	4.906,28
10.26.36	7,092	+0,82%	435	3.085,02
10.26.08	7,09	+0,80%	100	709,00
10.25.53	7,084	+0,71%	234	1.657,66
10.25.18	7,078	+0,63%	944	6.681,63
10.25.18	7,08	+0,65%	1.013	7.172,04
10.14.50	7,07	+0,51%	428	3.025,96
9.56.26	7,058	+0,34%	210	1.482,18
9.54.18	7,062	+0,40%	200	1.412,40
9.54.18	7,06	+0,37%	303	2.139,18
9.54.18	7,062	+0,40%	981	6.927,82

Ora	Valore	Var.%	Volume	Controvalore
9.35.43	7,06	+0,37%	301	2.125,06
9.35.43	7,058	+0,34%	500	3.529,00
9.33.00	7,062	+0,40%	364	2.570,57
9.33.00	7,064	+0,43%	294	2.076,82
9.29.49	7,066	+0,45%	426	3.010,12
9.29.48	7,07	+0,51%	664	4.694,48
9.29.48	7,068	+0,48%	670	4.735,56
9.29.00	7,064	+0,43%	684	4.831,78
9.18.02	7,054	+0,28%	232	1.636,53
9.17.34	7,056	+0,31%	225	1.587,60
9.17.11	7,056	+0,31%	462	3.259,87
9.17.11	7,054	+0,28%	100	705,40
9.16.50	7,048	+0,20%	100	704,80
9.16.50	7,05	+0,23%	100	705,00
9.07.56	7,034	INV.	214	1.505,28
9.02.15	7,036	+0,03%	557	3.919,05
9.01.22	7,028	-0,09%	270	1.897,56
9.01.21	7,042	+0,11%	28	197,18
9.00.56	7,046	+0,17%	79	556,63
9.00.56	7,044	+0,14%	213	1.500,37
9.00.06	7,066	+0,45%	754	5.327,76
17.35.01	7,034	INV.	491.134	3.454.636,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide