Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Segro

ISIN: GB00B5ZN1N88 - Mercato: LSE - Domestic

7,942
+0,74%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.057,942+0,74%1.462.577
17.29.417,922+0,48%857
17.29.417,92+0,46%470
17.29.297,924+0,51%470
17.28.327,926+0,53%491
17.28.327,928+0,56%3.269
17.28.227,926+0,53%1.213
17.27.507,924+0,51%522
17.27.077,92+0,46%1.733
17.26.537,922+0,48%3.926
17.26.487,92+0,46%305
17.26.167,918+0,43%470
17.26.057,922+0,48%897
17.26.057,918+0,43%330
17.26.057,92+0,46%470
17.25.557,916+0,41%281
17.23.407,918+0,43%470
17.23.407,92+0,46%270
17.22.437,924+0,51%1.275
17.22.397,922+0,48%1.625
17.22.247,92+0,46%951
17.22.197,924+0,51%2.491
17.22.037,922+0,48%142
17.21.437,918+0,43%490
17.21.077,918+0,43%2.492
17.21.077,916+0,41%1.206
17.21.077,92+0,46%3.313
17.21.017,914+0,38%1.001
17.20.497,912+0,36%474
17.20.247,914+0,38%6
OraValoreVar.%Volume
17.20.037,92+0,46%1.180
17.19.307,924+0,51%2.518
17.19.227,926+0,53%1.637
17.18.107,936+0,66%25
17.17.537,934+0,63%470
17.17.467,94+0,71%320
17.17.457,938+0,68%470
17.17.407,942+0,74%646
17.17.407,94+0,71%1.393
17.17.407,938+0,68%470
17.17.407,94+0,71%1.045
17.17.407,94+0,71%599
17.17.357,938+0,68%1.200
17.17.297,934+0,63%4.543
17.17.297,936+0,66%470
17.17.267,93+0,58%221
17.16.507,932+0,61%827
17.16.347,934+0,63%919
17.16.187,936+0,66%590
17.14.527,934+0,63%464
17.14.107,93+0,58%2.382
17.13.477,928+0,56%2.547
17.13.187,926+0,53%293
17.13.157,924+0,51%464
17.12.427,926+0,53%470
17.12.237,924+0,51%298
17.11.417,922+0,48%1.052
17.11.247,92+0,46%169
17.10.447,926+0,53%456
17.10.007,924+0,51%1.457
OraValoreVar.%Volume
17.09.247,922+0,48%238
17.08.367,92+0,46%381
17.07.357,918+0,43%1.162
17.07.317,916+0,41%293
17.07.267,914+0,38%337
17.05.397,912+0,36%287
17.04.057,906+0,28%1.096
17.03.267,908+0,30%1.142
17.02.457,906+0,28%950
16.59.207,904+0,25%1.210
16.58.517,902+0,23%420
16.58.467,904+0,25%738
16.58.197,906+0,28%408
16.57.547,904+0,25%280
16.57.497,906+0,28%420
16.57.177,908+0,30%420
16.57.137,91+0,33%109
16.54.267,904+0,25%743
16.54.267,906+0,28%95
16.53.497,91+0,33%691
16.52.507,91+0,33%1.265
16.52.507,908+0,30%842
16.52.287,912+0,36%933
16.51.417,908+0,30%1.433
16.51.317,906+0,28%1.801
16.51.317,904+0,25%1.281
16.51.087,902+0,23%971
16.51.067,904+0,25%134
16.51.067,902+0,23%395
16.50.407,908+0,30%1.746
OraValoreVar.%Volume
16.50.407,91+0,33%136
16.46.567,912+0,36%107
16.46.197,91+0,33%954
16.46.027,906+0,28%295
16.45.497,904+0,25%717
16.44.317,906+0,28%738
16.44.287,908+0,30%126
16.43.187,91+0,33%1.380
16.43.187,912+0,36%401
16.43.017,908+0,30%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```