Milano 17-lug
0 0,00%
Nasdaq 17-lug
28.593 -1,49%
Dow Jones 17-lug
52.146 -0,77%
Londra 17-lug
10.600 +0,27%
Francoforte 17-lug
24.831 -0,34%

Segro

ISIN: GB00B5ZN1N88 - Mercato: LSE - Domestic

8,914
+0,84%

valuta in GBP

Ultimo aggiornamento: 17/07/2026
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*
OraValoreVar.%Volume
17.30.008,914+0,84%438
17.29.588,916+0,86%11.129
17.29.558,914+0,84%317
17.29.518,916+0,86%2.802
17.29.508,914+0,84%393
17.29.508,912+0,81%1.074
17.29.508,916+0,86%1.363
17.29.508,914+0,84%1.467
17.29.508,912+0,81%259
17.29.408,91+0,79%259
17.29.308,912+0,81%104
17.29.308,91+0,79%940
17.29.288,908+0,77%1.466
17.29.288,906+0,75%1.275
17.29.108,904+0,72%2.395
17.29.068,906+0,75%17
17.28.178,904+0,72%1.708
17.28.178,902+0,70%365
17.27.358,90+0,68%2.506
17.27.298,898+0,66%414
17.27.058,90+0,68%2.692
17.26.088,898+0,66%700
17.25.388,906+0,75%1.415
17.25.008,904+0,72%1.629
17.24.198,906+0,75%1.760
17.22.458,91+0,79%207
17.20.588,908+0,77%618
17.19.508,906+0,75%227
17.19.408,904+0,72%358
17.19.078,902+0,70%988
OraValoreVar.%Volume
17.18.508,90+0,68%1.107
17.18.098,898+0,66%82
17.17.058,894+0,61%424
17.17.058,896+0,63%10
17.16.588,892+0,59%419
17.15.598,898+0,66%443
17.15.408,902+0,70%417
17.15.058,90+0,68%990
17.13.478,898+0,66%2.813
17.12.138,898+0,66%126
17.12.138,90+0,68%312
17.11.358,896+0,63%304
17.11.358,894+0,61%624
17.10.218,90+0,68%295
17.10.138,896+0,63%305
17.09.518,894+0,61%308
17.09.468,896+0,63%1.400
17.08.208,898+0,66%948
17.08.178,902+0,70%211
17.07.398,904+0,72%445
17.06.348,90+0,68%1.041
17.06.298,904+0,72%884
17.06.118,902+0,70%11.037
17.05.358,908+0,77%126
17.05.268,904+0,72%85
17.04.418,906+0,75%700
17.04.268,906+0,75%124
17.04.268,908+0,77%1.326
17.04.268,91+0,79%453
17.04.268,914+0,84%303
OraValoreVar.%Volume
17.04.268,916+0,86%159
17.04.268,908+0,77%409
17.03.058,918+0,88%30
17.02.458,916+0,86%588
17.01.258,92+0,90%834
16.58.348,924+0,95%250
16.58.068,922+0,93%1.366
16.55.428,914+0,84%1.208
16.55.428,916+0,86%1.954
16.54.178,918+0,88%3.304
16.54.098,914+0,84%445
16.53.598,916+0,86%1.899
16.53.508,912+0,81%1.128
16.53.168,906+0,75%1.072
16.52.428,908+0,77%181
16.52.338,91+0,79%434
16.51.558,908+0,77%666
16.51.558,912+0,81%605
16.51.408,906+0,75%1.433
16.51.068,908+0,77%605
16.50.138,906+0,75%1.660
16.49.378,904+0,72%500
16.49.278,906+0,75%1.627
16.49.178,904+0,72%10.212
16.47.368,906+0,75%404
16.47.168,904+0,72%220
16.46.428,898+0,66%561
16.45.488,896+0,63%616
16.45.348,894+0,61%675
16.45.118,892+0,59%309
OraValoreVar.%Volume
16.45.088,896+0,63%3.027
16.45.068,894+0,61%995
16.43.598,90+0,68%1.067
16.43.448,902+0,70%388
16.42.338,898+0,66%1.062
16.42.338,896+0,63%637
16.42.338,894+0,61%801
16.42.258,896+0,63%961
16.42.258,894+0,61%3.441
16.41.468,89+0,57%1.961

(*) I dati sono limitati agli ultimi 100 contratti.

```