Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

Segro

ISIN: GB00B5ZN1N88 - Mercato: LSE - Domestic

7,122
+0,42%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.37.517,122+0,42%1.556
10.37.367,124+0,45%3
10.37.367,126+0,48%733
10.32.327,13+0,54%140
10.28.427,132+0,56%844
10.28.427,13+0,54%51
10.27.147,128+0,51%32
10.25.287,13+0,54%263
10.25.127,128+0,51%445
10.23.507,126+0,48%1.197
10.23.407,126+0,48%434
10.23.407,124+0,45%445
10.23.407,122+0,42%1.981
10.23.407,118+0,37%201
10.23.407,12+0,39%342
10.23.407,118+0,37%724
10.23.407,116+0,34%478
10.23.407,124+0,45%715
10.16.427,114+0,31%799
10.16.127,118+0,37%1.339
10.16.127,12+0,39%5
10.15.417,122+0,42%1.004
10.14.017,124+0,45%431
10.14.007,122+0,42%566
10.13.557,12+0,39%1.041
10.13.557,118+0,37%1.126
10.13.557,116+0,34%617
10.07.037,114+0,31%71
10.07.007,112+0,28%458
10.07.007,11+0,25%465
OraValoreVar.%Volume
10.06.287,108+0,23%377
10.06.287,106+0,20%753
10.04.407,104+0,17%130
10.04.407,102+0,14%905
10.02.197,098+0,08%497
10.00.087,104+0,17%683
10.00.087,106+0,20%23
10.00.007,106+0,20%99
9.57.467,11+0,25%318
9.56.137,114+0,31%448
9.56.137,116+0,34%399
9.50.467,122+0,42%606
9.50.467,12+0,39%934
9.49.157,124+0,45%458
9.46.257,13+0,54%400
9.46.157,132+0,56%538
9.46.147,13+0,54%713
9.46.137,128+0,51%185
9.46.137,126+0,48%1.710
9.46.137,122+0,42%1.254
9.46.137,116+0,34%1.044
9.46.137,118+0,37%1.131
9.46.137,12+0,39%940
9.46.137,122+0,42%1.374
9.45.507,124+0,45%420
9.43.037,12+0,39%965
9.41.437,122+0,42%380
9.41.397,124+0,45%685
9.34.487,128+0,51%1.258
9.33.487,126+0,48%634
OraValoreVar.%Volume
9.31.157,128+0,51%429
9.31.147,13+0,54%888
9.30.427,136+0,62%630
9.28.507,132+0,56%462
9.27.427,13+0,54%739
9.27.427,128+0,51%266
9.27.267,124+0,45%547
9.26.337,12+0,39%557
9.26.267,118+0,37%1.411
9.25.167,122+0,42%457
9.22.557,114+0,31%466
9.22.557,11+0,25%171
9.22.557,108+0,23%178
9.21.367,112+0,28%550
9.21.367,11+0,25%237
9.21.367,112+0,28%310
9.21.057,112+0,28%827
9.21.057,114+0,31%462
9.18.327,106+0,20%443
9.18.327,102+0,14%418
9.18.327,10+0,11%1.042
9.18.327,108+0,23%662
9.14.467,098+0,08%210
9.12.307,094+0,03%164
9.12.287,096+0,06%70
9.11.547,10+0,11%454
9.11.357,108+0,23%481
9.10.007,102+0,14%444
9.10.007,104+0,17%624
9.09.427,096+0,06%1.471
OraValoreVar.%Volume
9.09.367,092INV.827
9.09.327,086-0,08%796
9.09.307,08-0,17%464
9.09.247,074-0,25%444
9.09.247,072-0,28%1.401
9.08.467,068-0,34%207
9.08.467,064-0,39%450
9.08.067,072-0,28%425
9.07.367,074-0,25%383
9.07.247,072-0,28%406

(*) I dati sono limitati agli ultimi 100 contratti.

```