Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sei Select Emerging Markets Equity Etf

Mercato: NASDAQ - National

30,97
+0,54%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.53.1630,97-0,15%2.091
21.42.2231,06+0,15%307
21.42.2231,05+0,11%498
21.39.2931,06+0,15%100
21.17.3831,08+0,21%100
20.44.1431,01-0,02%218
20.42.1431,07+0,18%572
20.34.0131,03+0,05%1.999
20.04.0531,07+0,18%595
20.04.0531,06+0,15%700
19.42.2331,11+0,31%100
19.42.2331,10+0,27%138
19.32.3231,11+0,31%225
19.29.2431,07+0,18%200
19.27.5331,11+0,31%453
19.27.5331,10+0,27%100
18.57.3831,09+0,24%321
17.58.0931,14+0,40%2.780
17.57.2631,08+0,21%200
17.40.4331,09+0,24%517
17.40.3831,03+0,05%1.529
17.37.4731,09+0,24%1.878
17.12.5831,13+0,37%100
17.03.5231,22+0,66%443
16.05.0131,26+0,79%708
15.45.2031,20+0,60%449
15.44.0331,13+0,37%300
15.44.0231,19+0,56%100
15.44.0231,20+0,60%200
15.44.0031,12+0,34%200
OraValoreVar.%Volume
15.40.4931,21+0,63%6.121
15.34.4131,22+0,66%4.595
15.34.3231,20+0,60%1.094
15.30.0031,12+0,34%715
22.15.0030,805-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```