Milano 9:06
51.726 +0,17%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:06
10.439 -0,22%
24.773 +0,13%

Sei Select Emerging Markets Equity Etf

Mercato: NASDAQ - National

39,376
-0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.1039,39-0,16%100
21.54.4239,34-0,28%400
21.41.0639,21-0,61%100
21.36.3639,18-0,69%200
21.36.2339,21-0,61%1.000
21.27.4939,19-0,66%373
21.09.5839,09-0,92%110
21.02.4039,12-0,84%611
20.58.1039,16-0,74%500
20.51.2939,12-0,84%119
20.21.1139,17-0,71%1.059
19.59.4939,02-1,10%243
19.49.3539,06-0,99%135
19.41.2139,14-0,79%617
19.31.4539,09-0,92%135
19.31.3439,07-0,97%1.206
19.02.2939,31-0,36%140
18.55.0439,34-0,28%120
18.55.0439,37-0,21%155
18.38.1239,47+0,05%315
18.12.2239,49+0,10%162
17.55.1439,48+0,07%200
17.43.5739,44-0,03%1.175
17.27.5139,51+0,15%297
17.17.4339,44-0,03%100
17.17.4339,43-0,06%137
17.11.0339,44-0,03%100
17.11.0339,4375-0,04%100
17.00.3139,57+0,30%555
16.59.2739,53+0,20%100
OraValoreVar.%Volume
16.49.3439,54+0,22%479
16.43.4239,42-0,08%147
16.43.4239,49+0,10%100
16.43.4239,50+0,12%200
16.26.3439,37-0,21%150
16.23.2839,40-0,13%454
16.00.2739,42-0,08%600
16.00.1139,43-0,06%100
15.39.4939,40-0,13%6.763
15.30.0039,41-0,11%1.415
22.15.0039,452INV.952

(*) I dati sono limitati agli ultimi 100 contratti.

```