Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Selectquote

Mercato: NYSE

0,4
-2,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02,40INV.30.060
21.59.39,3981-0,48%900
21.59.20,3981-0,48%100
21.59.20,3981-0,48%200
21.59.00,3981-0,48%611
21.58.52,3982-0,45%100
21.58.51,3981-0,48%354
21.58.40,3981-0,48%700
21.58.20,3981-0,48%100
21.58.20,3982-0,45%100
21.57.50,3981-0,48%800
21.57.42,3982-0,45%100
21.57.30,3981-0,48%3.812
21.57.07,3982-0,45%100
21.56.59,3981-0,48%5.541
21.56.55,3981-0,48%118
21.56.50,3981-0,48%200
21.56.50,3982-0,45%800
21.56.13,3983-0,43%100
21.55.37,3987-0,33%200
21.55.37,3986-0,35%100
21.55.37,3987-0,33%100
21.55.35,3988-0,30%2.175
21.55.09,3989-0,28%1.324
21.55.09,3994-0,15%100
21.55.09,3989-0,28%1.200
21.54.26,3988-0,30%200
21.54.22,3989-0,28%200
21.54.22,399-0,25%100
21.54.22,3989-0,28%100
OraValoreVar.%Volume
21.54.22,399-0,25%1.053
21.50.01,3991-0,23%100
21.49.28,399-0,25%100
21.49.26,3991-0,23%200
21.49.19,399-0,25%100
21.49.19,3991-0,23%375
21.48.38,399-0,25%200
21.48.33,399-0,25%600
21.48.00,399-0,25%100
21.47.46,3986-0,35%800
21.47.14,3986-0,35%1.544
21.47.12,3991-0,23%6.000
21.47.00,3985-0,38%100
21.47.00,3989-0,28%100
21.46.59,3986-0,35%100
21.46.59,3982-0,45%500
21.46.59,3983-0,43%100
21.46.59,3982-0,45%1.500
21.46.06,3981-0,48%500
21.45.23,3982-0,45%400
21.45.21,3983-0,43%100
21.45.21,3982-0,45%400
21.45.17,3984-0,40%100
21.45.17,3983-0,43%100
21.45.16,3984-0,40%700
21.45.16,3984-0,40%100
21.45.10,3986-0,35%400
21.45.06,3984-0,40%1.100
21.45.05,3983-0,43%1.400
21.45.02,398-0,50%10.233
OraValoreVar.%Volume
21.45.02,3992-0,20%131
21.45.02,3986-0,35%100
21.45.02,3989-0,28%100
21.45.02,3986-0,35%200
21.45.02,3992-0,20%200
21.45.02,3986-0,35%400
21.45.02,3984-0,40%100
21.45.02,3985-0,38%100
21.45.02,3986-0,35%300
21.45.02,3987-0,33%100
21.45.02,3992-0,20%200
21.45.02,399-0,25%500
21.45.02,3991-0,23%100
21.45.02,3992-0,20%2.200
21.44.57,3993-0,18%4.531
21.44.26,3993-0,18%200
21.44.17,3993-0,18%100
21.44.16,3993-0,18%100
21.44.01,3992-0,20%1.000
21.44.01,3993-0,18%220
21.42.42,3993-0,18%200
21.42.21,3992-0,20%247
21.41.34,3993-0,18%200
21.41.29,3992-0,20%300
21.41.15,3993-0,18%100
21.40.03,3993-0,18%100
21.35.44,3993-0,18%100
21.35.44,3993-0,18%100
21.35.44,3993-0,18%200
21.35.38,3992-0,20%100
OraValoreVar.%Volume
21.35.13,3993-0,18%100
21.35.04,3993-0,18%320
21.34.04,3993-0,18%100
21.33.42,3993-0,18%500
21.31.40,3995-0,13%100
21.23.45,3993-0,18%200
21.22.25,3994-0,15%1.100
21.22.22,3998-0,05%4.000
21.21.59,3992-0,20%100
21.21.59,3988-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```