Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Selectquote

Mercato: NYSE

0,824
-7,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03,8237INV.14.453.623
21.59.59,8522+3,46%103
21.59.59,8539+3,67%100
21.59.59,8522+3,46%400
21.59.59,8521+3,45%1.100
21.59.58,8555+3,86%100
21.59.56,8528+3,53%400
21.59.56,8568+4,02%100
21.59.56,8528+3,53%100
21.59.55,8571+4,05%100
21.59.55,8549+3,79%100
21.59.55,8562+3,95%215
21.59.55,8529+3,54%200
21.59.54,855+3,80%100
21.59.54,8542+3,70%100
21.59.54,8534+3,61%100
21.59.54,8528+3,53%100
21.59.53,8522+3,46%200
21.59.53,854+3,68%100
21.59.52,857+4,04%100
21.59.52,8613+4,56%100
21.59.50,8607+4,49%100
21.59.49,8613+4,56%200
21.59.48,8569+4,03%100
21.59.48,8614+4,58%100
21.59.43,8572+4,07%2.200
21.59.33,8565+3,98%100
21.59.32,8522+3,46%151
21.59.32,8528+3,53%200
21.59.32,8522+3,46%586
OraValoreVar.%Volume
21.59.32,8529+3,54%200
21.59.32,8522+3,46%114
21.59.32,8529+3,54%200
21.59.32,8522+3,46%800
21.59.32,8523+3,47%2.500
21.59.32,8525+3,50%200
21.59.32,8523+3,47%400
21.59.26,8597+4,37%100
21.59.25,8606+4,48%183
21.59.23,8597+4,37%100
21.59.23,8615+4,59%100
21.59.23,8615+4,59%1.010
21.59.23,8614+4,58%100
21.59.23,8613+4,56%100
21.59.23,8614+4,58%699
21.59.23,8615+4,59%100
21.59.23,8612+4,55%100
21.59.23,8615+4,59%100
21.59.23,8613+4,56%100
21.59.23,8615+4,59%100
21.59.23,8613+4,56%100
21.59.23,861+4,53%200
21.59.23,8615+4,59%100
21.59.22,8558+3,90%1.182
21.59.15,8613+4,56%100
21.59.15,8558+3,90%100
21.59.13,8558+3,90%35.208
21.59.09,855+3,80%600
21.59.07,8493+3,11%300
21.59.04,8526+3,51%300
OraValoreVar.%Volume
21.59.03,851+3,31%700
21.59.00,8545+3,74%400
21.59.00,8535+3,62%3.409
21.59.00,8575+4,10%100
21.59.00,8535+3,62%3.490
21.58.33,8421+2,23%1.132
21.58.32,8459+2,70%672
21.58.32,841+2,10%100
21.58.32,842+2,22%500
21.58.31,8485+3,01%900
21.58.31,8421+2,23%1.471
21.58.29,85+3,19%100
21.58.25,8421+2,23%191
21.58.18,8485+3,01%1.141
21.58.18,848+2,95%1.000
21.58.14,841+2,10%1.250
21.58.13,8373+1,65%1.110
21.58.10,8417+2,19%300
21.58.10,8406+2,05%600
21.58.10,8405+2,04%208
21.58.10,8406+2,05%300
21.58.10,8405+2,04%220
21.58.10,8406+2,05%700
21.58.10,8407+2,06%2.000
21.58.07,8433+2,38%300
21.58.04,8419+2,21%100
21.58.04,8414+2,15%100
21.58.03,8419+2,21%100
21.58.00,8375+1,68%317
21.58.00,8432+2,37%100
OraValoreVar.%Volume
21.58.00,8432+2,37%100
21.57.52,8375+1,68%200
21.57.51,8314+0,93%400
21.57.51,8314+0,93%200
21.57.51,84+1,98%5.000
21.57.49,8345+1,31%200
21.57.47,8335+1,19%1.900
21.57.44,8345+1,31%600
21.57.34,8214-0,28%100
21.57.34,83+0,76%14.778

(*) I dati sono limitati agli ultimi 100 contratti.

```