Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sempra 5.75 % Notes 2019-01.07.79 Global

Mercato: NYSE

19,14
-1,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0319,14INV.785
21.59.5919,13-0,05%100
21.57.4219,1218-0,10%310
21.57.4219,12-0,10%100
21.57.1219,13-0,05%100
21.57.0419,138-0,01%500
21.55.1919,14INV.100
21.54.5419,125-0,08%100
21.54.4819,13-0,05%892
21.47.4019,12-0,10%100
21.47.0419,10-0,21%100
21.43.1619,12-0,10%100
21.43.1619,13-0,05%534
21.41.4419,115-0,13%100
21.38.2419,09-0,26%1.700
21.27.1419,12-0,10%246
21.26.0319,135-0,03%1.320
21.25.4319,1379-0,01%200
21.19.0919,135-0,03%150
21.18.2019,144+0,02%500
21.17.5119,1317-0,04%100
21.17.5119,13-0,05%300
21.17.5119,12-0,10%540
21.11.5519,1201-0,10%319
21.03.1419,1383-0,01%200
21.02.1719,14INV.100
21.02.1219,14INV.364
21.02.1219,12-0,10%1.300
20.59.3919,15+0,05%1.000
20.57.0619,12-0,10%100
OraValoreVar.%Volume
20.55.3519,10-0,21%500
20.51.5719,11-0,16%100
20.51.5019,15+0,05%4.500
20.51.0719,142+0,01%281
20.51.0719,17+0,16%200
20.49.0719,15+0,05%104
20.46.0719,13-0,05%100
20.41.3119,15+0,05%100
20.39.4219,13-0,05%521
20.36.3419,165+0,13%100
20.29.0719,13-0,05%253
20.27.0819,1407INV.141
20.26.5819,1301-0,05%365
20.20.3719,175+0,18%500
20.17.4619,15+0,05%100
20.14.4219,1364-0,02%500
20.13.2019,1301-0,05%400
20.13.2019,17+0,16%941
20.13.2019,13-0,05%741
20.13.2019,17+0,16%100
20.13.2019,16+0,10%100
20.13.2019,17+0,16%810
20.13.2019,13-0,05%200
19.59.0719,195+0,29%1.000
19.49.3919,20+0,31%398
19.49.1919,2248+0,44%166
19.47.0219,2215+0,43%121
19.44.3919,20+0,31%182
19.40.1819,17+0,16%700
19.38.0219,205+0,34%100
OraValoreVar.%Volume
19.38.0219,20+0,31%200
19.37.5419,2987+0,83%3.000
19.37.1219,25+0,57%195
19.36.1619,2001+0,31%800
19.36.1619,2257+0,45%200
19.36.1619,21+0,37%200
19.35.4919,22+0,42%100
19.31.4719,21+0,37%160
19.13.5519,25+0,57%109
19.09.0919,2501+0,58%202
18.20.0719,35+1,10%200
18.17.3319,3999+1,36%300
18.17.3019,35+1,10%936
18.05.4519,325+0,97%147
18.00.4719,30+0,84%2.200
18.00.3719,29+0,78%400
18.00.3719,28+0,73%100
18.00.3319,29+0,78%1.500
17.57.2219,25+0,57%137
17.54.3119,27+0,68%100
17.40.1819,25+0,57%100
17.39.5719,29+0,78%100
17.39.5719,28+0,73%100
17.39.3219,25+0,57%100
17.34.3819,29+0,78%100
17.33.0719,2576+0,61%100
17.32.4819,29+0,78%100
17.29.2719,285+0,76%100
17.28.0319,28+0,73%582
17.24.4419,25+0,57%100
OraValoreVar.%Volume
17.24.1019,295+0,81%100
17.21.5419,255+0,60%110
17.19.4019,2658+0,66%100
17.16.5119,255+0,60%100
17.15.4519,25+0,57%400
17.15.1319,2501+0,58%401
17.11.4919,275+0,71%120
17.11.4619,25+0,57%125
17.10.2219,275+0,71%100
17.09.1019,2999+0,84%295

(*) I dati sono limitati agli ultimi 100 contratti.

```