Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Senestech

Mercato: NASDAQ - National

1,73
-12,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,73INV.2.512
21.59.591,6901-2,31%100
21.58.101,71-1,16%1.100
21.57.161,695-2,02%100
21.56.001,68-2,89%300
21.56.001,6801-2,88%111
21.56.001,70-1,73%200
21.56.001,71-1,16%500
21.56.001,7101-1,15%500
21.56.001,70-1,73%700
21.54.571,71-1,16%300
21.54.181,70-1,73%100
21.54.151,7099-1,16%600
21.54.151,71-1,16%600
21.54.151,709-1,21%700
21.54.121,71-1,16%711
21.54.121,705-1,45%111
21.50.151,70-1,73%100
21.47.361,71-1,16%917
21.47.361,695-2,02%917
21.43.261,6785-2,98%160
21.42.091,7045-1,47%288
21.42.061,6738-3,25%400
21.42.051,685-2,60%4.000
21.41.191,69-2,31%100
21.41.191,67-3,47%286
21.41.191,69-2,31%2.500
21.40.451,66-4,05%100
21.40.421,70-1,73%3.800
21.40.131,71-1,16%100
OraValoreVar.%Volume
21.34.081,73INV.300
21.30.511,754+1,39%1.136
21.30.361,73INV.245
21.28.401,7442+0,82%256
21.26.131,73INV.2.000
21.25.591,7599+1,73%500
21.25.251,7203-0,56%1.000
21.24.321,71-1,16%110
21.23.541,7001-1,73%1.000
21.23.541,73INV.100
21.23.271,73INV.1.000
21.23.071,76+1,73%1.000
21.21.371,73INV.1.000
21.21.081,736+0,35%100
21.21.081,7068-1,34%100
21.21.081,706-1,39%100
21.21.081,72-0,58%430
21.21.081,7325+0,14%200
21.20.471,765+2,02%1.000
21.18.001,745+0,87%250
21.14.541,75+1,16%1.039
21.14.541,74+0,58%100
21.14.541,77+2,31%2.100
21.14.471,7236-0,37%400
21.14.471,7236-0,37%100
21.14.471,77+2,31%410
21.14.471,7701+2,32%795
21.14.471,7236-0,37%1.600
21.14.461,72-0,58%500
21.14.461,75+1,16%1.100
OraValoreVar.%Volume
21.14.461,77+2,31%100
21.14.461,76+1,73%410
21.14.231,77+2,31%3.081
21.07.411,78+2,89%160
21.07.411,7751+2,61%500
21.04.171,78+2,89%5.477
21.03.101,775+2,60%488
21.02.521,7797+2,87%100
20.41.131,775+2,60%200
20.34.581,7741+2,55%100
20.33.261,779+2,83%1.400
20.32.561,77+2,31%100
20.32.421,7706+2,35%300
20.32.001,78+2,89%1.126
20.24.311,775+2,60%200
20.07.091,7766+2,69%500
20.06.081,78+2,89%300
19.55.331,7799+2,88%300
19.54.271,78+2,89%140
19.52.411,78+2,89%1.000
19.52.411,775+2,60%100
19.48.151,7791+2,84%144
19.39.161,77+2,31%3.693
19.38.281,775+2,60%943
19.38.081,78+2,89%878
19.26.441,79+3,47%1.000
19.21.191,77+2,31%500
19.14.491,775+2,60%1.400
19.14.311,775+2,60%100
19.14.311,78+2,89%100
OraValoreVar.%Volume
19.14.281,78+2,89%500
19.13.301,77+2,31%300
19.11.501,78+2,89%100
19.11.421,79+3,47%1.000
19.09.021,77+2,31%400
19.02.481,76+1,73%3.000
19.01.331,8298+5,77%275
18.59.361,83+5,78%700
18.52.101,795+3,76%100
18.49.551,7901+3,47%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```